
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.08% |
May 29, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.21% |
May 28, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -1.29% |
May 27, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 2.30% |
May 23, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.21% |
May 22, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.55% |
May 21, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -2.19% |
May 20, 2025 | 24.180 | 24.180 | 24.350 | 24.180 | -0.70% |
May 19, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -0.04% |
May 16, 2025 | 24.360 | 24.360 | 24.360 | 24.130 | 0.95% |
May 15, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.79% |
May 14, 2025 | 23.940 | 23.940 | 24.140 | 23.940 | -0.83% |
May 13, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 0.37% |
May 12, 2025 | 24.050 | 24.050 | 24.050 | 23.360 | 2.95% |
May 09, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 0.30% |
May 08, 2025 | 23.290 | 23.290 | 23.290 | 22.770 | 2.28% |
May 07, 2025 | 22.770 | 22.770 | 22.780 | 22.770 | -0.04% |
May 06, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | -0.44% |
May 05, 2025 | 22.880 | 22.880 | 22.980 | 22.880 | -0.44% |
May 02, 2025 | 22.980 | 22.980 | 22.980 | 22.550 | 1.91% |
May 01, 2025 | 22.550 | 22.550 | 22.550 | 22.460 | 0.40% |
Highest: 24.360 | Lowest: 22.460 | Difference: 1.900 | Average: 23.600 | Change %: 5.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review