
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.30% |
Jun 18, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.13% |
Jun 17, 2025 | 23.420 | 23.420 | 23.630 | 23.420 | -0.89% |
Jun 16, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.60% |
Jun 13, 2025 | 23.490 | 23.490 | 23.980 | 23.490 | -2.04% |
Jun 12, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | -0.04% |
Jun 11, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.62% |
Jun 10, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 0.12% |
Jun 09, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -0.25% |
Jun 06, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 1.00% |
Jun 05, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | 0.25% |
Jun 04, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -0.08% |
Jun 03, 2025 | 23.890 | 23.890 | 23.890 | 23.600 | 1.23% |
Jun 02, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.55% |
May 30, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.08% |
May 29, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.21% |
May 28, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -1.29% |
May 27, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 2.30% |
May 23, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.21% |
May 22, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.55% |
May 21, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -2.19% |
Highest: 24.170 | Lowest: 23.380 | Difference: 0.790 | Average: 23.756 | Change %: -3.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review