Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 2.64% |
May 03, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 0.86% |
May 02, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 1.31% |
May 01, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 0.27% |
Apr 30, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | -1.41% |
Apr 29, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 0.65% |
Apr 26, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 0.13% |
Apr 25, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | -0.71% |
Apr 24, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | -0.46% |
Apr 23, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 0.38% |
Apr 22, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 0.75% |
Apr 19, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 0.89% |
Apr 18, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | -5.11% |
May 10, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 2.64% |
May 03, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 0.86% |
May 02, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 1.31% |
May 01, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 0.27% |
Apr 30, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | -1.41% |
Apr 29, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 0.65% |
Apr 26, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 0.13% |
Apr 25, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | -0.71% |
Apr 24, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | -0.46% |
Apr 23, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 0.38% |
Apr 22, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 0.75% |
Apr 19, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 0.89% |
Apr 18, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | -0.04% |
Apr 17, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | -1.19% |
Apr 16, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | -0.27% |
Apr 15, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | -0.93% |
Apr 12, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | -0.82% |
Highest: 54.45 | Lowest: 51.67 | Difference: 2.78 | Average: 52.45 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review