
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | -0.07% |
May 29, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | -0.63% |
May 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | -1.37% |
May 27, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 1.79% |
May 23, 2025 | 30.18 | 30.18 | 30.25 | 30.18 | -0.23% |
May 22, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0.10% |
May 21, 2025 | 30.22 | 30.22 | 30.92 | 30.22 | -2.26% |
May 20, 2025 | 30.92 | 30.92 | 31.05 | 30.92 | -0.42% |
May 19, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | -0.10% |
May 16, 2025 | 31.08 | 31.08 | 31.08 | 30.69 | 1.27% |
May 15, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 0.59% |
May 14, 2025 | 30.51 | 30.51 | 30.91 | 30.51 | -1.29% |
May 13, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 0.26% |
May 12, 2025 | 30.83 | 30.83 | 30.83 | 29.87 | 3.21% |
May 09, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 0.34% |
May 08, 2025 | 29.77 | 29.77 | 29.77 | 29.26 | 1.74% |
May 07, 2025 | 29.26 | 29.26 | 29.26 | 29.21 | 0.17% |
May 06, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | -0.51% |
May 05, 2025 | 29.36 | 29.36 | 29.43 | 29.36 | -0.24% |
May 02, 2025 | 29.43 | 29.43 | 29.43 | 28.65 | 2.72% |
May 01, 2025 | 28.65 | 28.65 | 28.65 | 28.54 | 0.21% |
Highest: 31.08 | Lowest: 28.54 | Difference: 2.54 | Average: 30.16 | Change %: 5.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review