Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
Sep 23, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
Sep 20, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
Sep 19, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.70% |
Sep 18, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
Sep 17, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
Sep 16, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
Sep 13, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
Sep 12, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.89% |
Sep 11, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.42% |
Sep 10, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |
Sep 09, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.45% |
Sep 06, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -1.70% |
Sep 05, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
Sep 04, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
Sep 03, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -2.45% |
Aug 30, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.26% |
Aug 29, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
Aug 28, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.84% |
Aug 27, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
Aug 26, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.56% |
Highest: 22.18 | Lowest: 20.76 | Difference: 1.42 | Average: 21.53 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review