Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | -0.67% |
Jan 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1.70% |
Jan 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -1.34% |
Jan 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
Jan 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
Jan 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 1.26% |
Jan 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 1.48% |
Jan 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
Jan 16, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
Jan 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 2.32% |
Jan 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
Jan 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | -0.50% |
Jan 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | -1.39% |
Jan 08, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
Jan 07, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | -1.80% |
Jan 06, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.94% |
Jan 03, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.50% |
Jan 02, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
Dec 31, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.65% |
Dec 30, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -1.04% |
Highest: 20.99 | Lowest: 19.79 | Difference: 1.20 | Average: 20.37 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review