
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2020 | 133.660 | 133.660 | 133.660 | 133.660 | -0.15% |
Nov 06, 2020 | 133.860 | 133.860 | 133.860 | 133.860 | 2.76% |
Oct 30, 2020 | 130.260 | 130.260 | 130.260 | 130.260 | 0.57% |
Oct 23, 2020 | 129.520 | 129.520 | 129.520 | 129.520 | 2.37% |
Sep 11, 2020 | 126.520 | 126.520 | 126.520 | 126.520 | 0.91% |
Sep 10, 2020 | 125.380 | 125.380 | 125.380 | 125.380 | -3.81% |
Sep 04, 2020 | 130.340 | 130.340 | 130.340 | 130.340 | -1.07% |
Aug 28, 2020 | 131.750 | 131.750 | 131.750 | 131.750 | 6.50% |
Aug 21, 2020 | 123.710 | 123.710 | 123.710 | 123.710 | 1.00% |
Aug 14, 2020 | 122.490 | 122.490 | 122.490 | 122.490 | 1.48% |
Aug 10, 2020 | 120.700 | 120.700 | 120.700 | 120.700 | 1.87% |
Jul 10, 2020 | 118.490 | 118.490 | 118.490 | 118.490 | 8.62% |
Jul 03, 2020 | 109.090 | 109.090 | 109.090 | 109.090 | 2.65% |
Jun 24, 2020 | 106.270 | 106.270 | 106.270 | 106.270 | 1.19% |
Jun 19, 2020 | 105.020 | 105.020 | 105.020 | 105.020 | -0.23% |
Jun 12, 2020 | 105.260 | 105.260 | 105.260 | 105.260 | 0.10% |
Jun 10, 2020 | 105.150 | 105.150 | 105.150 | 105.150 | -0.41% |
Jun 05, 2020 | 105.580 | 105.580 | 105.580 | 105.580 | 0.85% |
May 29, 2020 | 104.690 | 104.690 | 104.690 | 104.690 | -0.22% |
May 22, 2020 | 104.920 | 104.920 | 104.920 | 104.920 | -1.86% |
Highest: 133.860 | Lowest: 104.690 | Difference: 29.170 | Average: 118.633 | Change %: 25.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review