
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | -3.38% |
Apr 02, 2025 | 187.020 | 187.020 | 187.380 | 187.020 | -0.19% |
Apr 01, 2025 | 187.380 | 187.380 | 187.380 | 185.600 | 0.96% |
Mar 31, 2025 | 185.600 | 185.600 | 187.900 | 185.600 | -1.22% |
Mar 28, 2025 | 187.900 | 187.900 | 189.830 | 187.900 | -1.02% |
Mar 27, 2025 | 189.830 | 189.830 | 190.520 | 189.830 | -0.36% |
Mar 26, 2025 | 190.520 | 190.520 | 192.190 | 190.520 | -0.87% |
Mar 25, 2025 | 192.190 | 192.190 | 192.190 | 191.170 | 0.53% |
Mar 24, 2025 | 191.170 | 191.170 | 191.170 | 190.940 | 0.12% |
Mar 21, 2025 | 190.940 | 190.940 | 191.620 | 190.940 | -0.35% |
Mar 20, 2025 | 191.620 | 191.620 | 193.010 | 191.620 | -0.72% |
Mar 19, 2025 | 193.010 | 193.010 | 193.010 | 192.200 | 0.42% |
Mar 18, 2025 | 192.200 | 192.200 | 192.200 | 191.260 | 0.49% |
Mar 17, 2025 | 191.260 | 191.260 | 191.260 | 191.260 | 0.66% |
Mar 14, 2025 | 190.000 | 190.000 | 190.000 | 190.000 | 1.35% |
Mar 13, 2025 | 187.460 | 187.460 | 187.460 | 187.460 | -0.39% |
Mar 12, 2025 | 188.200 | 188.200 | 188.200 | 188.200 | 0.63% |
Mar 11, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | -1.39% |
Mar 10, 2025 | 189.650 | 189.650 | 189.650 | 189.650 | -1.36% |
Mar 07, 2025 | 192.270 | 192.270 | 192.270 | 192.270 | -0.57% |
Mar 06, 2025 | 193.370 | 193.370 | 193.370 | 193.370 | 0.21% |
Mar 05, 2025 | 192.970 | 192.970 | 192.970 | 192.970 | 1.19% |
Highest: 193.370 | Lowest: 180.700 | Difference: 12.670 | Average: 189.649 | Change %: -5.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review