
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 192.770 | 192.770 | 193.390 | 192.770 | -0.32% |
Jun 30, 2025 | 193.390 | 193.390 | 193.800 | 193.390 | -0.21% |
Jun 27, 2025 | 193.800 | 193.800 | 193.800 | 191.500 | 1.20% |
Jun 26, 2025 | 191.500 | 191.500 | 191.500 | 191.410 | 0.05% |
Jun 25, 2025 | 191.410 | 191.410 | 192.650 | 191.410 | -0.64% |
Jun 24, 2025 | 192.650 | 192.650 | 192.650 | 190.130 | 1.33% |
Jun 23, 2025 | 190.130 | 190.130 | 190.380 | 190.130 | -0.13% |
Jun 20, 2025 | 190.380 | 190.380 | 190.380 | 189.700 | 0.36% |
Jun 19, 2025 | 189.700 | 189.700 | 191.480 | 189.700 | -0.93% |
Jun 18, 2025 | 191.480 | 191.480 | 191.480 | 191.480 | -0.25% |
Jun 17, 2025 | 191.960 | 191.960 | 193.600 | 191.960 | -0.85% |
Jun 16, 2025 | 193.600 | 193.600 | 193.600 | 192.200 | 0.73% |
Jun 13, 2025 | 192.200 | 192.200 | 194.370 | 192.200 | -1.12% |
Jun 12, 2025 | 194.370 | 194.370 | 195.340 | 194.370 | -0.50% |
Jun 11, 2025 | 195.340 | 195.340 | 195.990 | 195.340 | -0.33% |
Jun 10, 2025 | 195.990 | 195.990 | 196.370 | 195.990 | -0.19% |
Jun 06, 2025 | 196.370 | 196.370 | 196.370 | 195.660 | 0.36% |
Jun 05, 2025 | 195.660 | 195.660 | 195.660 | 195.520 | 0.07% |
Jun 04, 2025 | 195.520 | 195.520 | 195.520 | 194.780 | 0.38% |
Jun 03, 2025 | 194.780 | 194.780 | 194.780 | 194.270 | 0.26% |
Highest: 196.370 | Lowest: 189.700 | Difference: 6.670 | Average: 193.150 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review