Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.01% |
Apr 30, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | -0.86% |
Apr 29, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | -0.08% |
Apr 26, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | 1.29% |
Apr 25, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | -0.79% |
Apr 24, 2024 | 178.700 | 178.700 | 178.700 | 178.700 | -0.05% |
Apr 23, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 1.14% |
Apr 22, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.71% |
Apr 19, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.42% |
Apr 18, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | 0.32% |
Apr 17, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | -0.20% |
Apr 16, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | -1.03% |
May 02, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.01% |
Apr 30, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | -0.86% |
Apr 29, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | -0.08% |
Apr 26, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | 1.29% |
Apr 25, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | -0.79% |
Apr 24, 2024 | 178.700 | 178.700 | 178.700 | 178.700 | -0.05% |
Apr 23, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 1.14% |
Apr 22, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.71% |
Apr 19, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.42% |
Apr 18, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | 0.32% |
Apr 17, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | -0.20% |
Apr 16, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | -1.11% |
Apr 15, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | -0.02% |
Apr 12, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -0.18% |
Apr 11, 2024 | 178.380 | 178.380 | 178.380 | 178.380 | -0.21% |
Apr 10, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | 0.01% |
Apr 09, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | -0.51% |
Apr 08, 2024 | 179.660 | 179.660 | 179.660 | 179.660 | 0.38% |
Highest: 179.660 | Lowest: 175.520 | Difference: 4.140 | Average: 177.712 | Change %: -0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review