Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 203.940 | 203.940 | 205.900 | 203.940 | -0.95% |
| Nov 05, 2025 | 205.900 | 205.900 | 205.900 | 205.650 | 0.12% |
| Nov 04, 2025 | 205.650 | 205.650 | 206.520 | 205.650 | -0.42% |
| Nov 03, 2025 | 206.520 | 206.520 | 206.520 | 206.150 | 0.18% |
| Oct 31, 2025 | 206.150 | 206.150 | 206.150 | 206.150 | -0.35% |
| Oct 30, 2025 | 206.880 | 206.880 | 206.880 | 206.880 | -0.00% |
| Oct 29, 2025 | 206.890 | 206.890 | 207.250 | 206.890 | -0.17% |
| Oct 28, 2025 | 207.250 | 207.250 | 207.250 | 207.190 | 0.03% |
| Oct 27, 2025 | 207.190 | 207.190 | 207.190 | 206.030 | 0.56% |
| Oct 24, 2025 | 206.030 | 206.030 | 206.030 | 206.030 | 0.26% |
| Oct 23, 2025 | 205.490 | 205.490 | 205.490 | 204.930 | 0.27% |
| Oct 22, 2025 | 204.930 | 204.930 | 206.000 | 204.930 | -0.52% |
| Oct 21, 2025 | 206.000 | 206.000 | 206.000 | 205.430 | 0.28% |
| Oct 20, 2025 | 205.430 | 205.430 | 205.430 | 203.050 | 1.17% |
| Oct 17, 2025 | 203.050 | 203.050 | 204.450 | 203.050 | -0.68% |
| Oct 16, 2025 | 204.450 | 204.450 | 204.450 | 203.200 | 0.62% |
| Oct 15, 2025 | 203.200 | 203.200 | 203.200 | 203.200 | 0.57% |
| Oct 14, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | -0.32% |
| Oct 13, 2025 | 202.680 | 202.680 | 202.680 | 201.330 | 0.67% |
| Oct 10, 2025 | 201.330 | 201.330 | 204.500 | 201.330 | -1.55% |
| Highest: 207.250 | Lowest: 201.330 | Difference: 5.920 | Average: 205.050 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review