
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 182.390 | 182.390 | 182.390 | 182.390 | 0.70% |
Apr 24, 2025 | 181.120 | 181.120 | 181.120 | 181.120 | 0.62% |
Apr 23, 2025 | 180.010 | 180.010 | 180.010 | 175.400 | 2.26% |
Apr 22, 2025 | 176.030 | 176.030 | 176.030 | 176.030 | 0.36% |
Apr 17, 2025 | 175.400 | 175.400 | 175.400 | 175.400 | -0.11% |
Apr 16, 2025 | 175.600 | 175.600 | 175.600 | 175.600 | -0.59% |
Apr 15, 2025 | 176.650 | 176.650 | 176.650 | 174.400 | 1.29% |
Apr 14, 2025 | 174.400 | 174.400 | 174.400 | 170.740 | 2.14% |
Apr 11, 2025 | 170.740 | 170.740 | 170.740 | 170.740 | -0.18% |
Apr 10, 2025 | 171.050 | 171.050 | 171.050 | 165.050 | 3.64% |
Apr 09, 2025 | 165.050 | 165.050 | 168.860 | 165.050 | -2.26% |
Apr 08, 2025 | 168.860 | 168.860 | 168.860 | 165.510 | 2.02% |
Apr 07, 2025 | 165.510 | 165.510 | 165.510 | 165.510 | -4.11% |
Apr 04, 2025 | 172.600 | 172.600 | 180.700 | 172.600 | -4.48% |
Apr 03, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | -3.38% |
Apr 02, 2025 | 187.020 | 187.020 | 187.380 | 187.020 | -0.19% |
Apr 01, 2025 | 187.380 | 187.380 | 187.380 | 185.600 | 0.96% |
Mar 31, 2025 | 185.600 | 185.600 | 187.900 | 185.600 | -1.22% |
Mar 28, 2025 | 187.900 | 187.900 | 189.830 | 187.900 | -1.02% |
Highest: 189.830 | Lowest: 165.050 | Difference: 24.780 | Average: 177.053 | Change %: -3.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review