
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 195.830 | 195.830 | 195.830 | 195.570 | 0.13% |
Jul 23, 2025 | 195.570 | 195.570 | 195.570 | 195.380 | 0.10% |
Jul 22, 2025 | 195.380 | 195.380 | 196.360 | 195.380 | -0.50% |
Jul 21, 2025 | 196.360 | 196.360 | 196.590 | 196.360 | -0.12% |
Jul 18, 2025 | 196.590 | 196.590 | 196.840 | 196.590 | -0.13% |
Jul 17, 2025 | 196.840 | 196.840 | 196.840 | 196.840 | 1.11% |
Jul 16, 2025 | 194.670 | 194.670 | 195.950 | 194.670 | -0.65% |
Jul 15, 2025 | 195.950 | 195.950 | 195.950 | 195.950 | -0.28% |
Jul 11, 2025 | 196.510 | 196.510 | 196.510 | 196.510 | -0.89% |
Jul 10, 2025 | 198.280 | 198.280 | 198.280 | 197.980 | 0.15% |
Jul 09, 2025 | 197.980 | 197.980 | 197.980 | 196.220 | 0.90% |
Jul 08, 2025 | 196.220 | 196.220 | 196.220 | 195.580 | 0.33% |
Jul 07, 2025 | 195.580 | 195.580 | 195.580 | 194.660 | 0.47% |
Jul 04, 2025 | 194.660 | 194.660 | 195.870 | 194.660 | -0.62% |
Jul 03, 2025 | 195.870 | 195.870 | 195.870 | 194.940 | 0.48% |
Jul 02, 2025 | 194.940 | 194.940 | 194.940 | 193.950 | 0.51% |
Jul 01, 2025 | 193.950 | 193.950 | 194.570 | 193.950 | -0.32% |
Jun 30, 2025 | 194.570 | 194.570 | 194.980 | 194.570 | -0.21% |
Jun 27, 2025 | 194.980 | 194.980 | 194.980 | 192.670 | 1.20% |
Jun 26, 2025 | 192.670 | 192.670 | 192.670 | 192.570 | 0.05% |
Highest: 198.280 | Lowest: 192.570 | Difference: 5.710 | Average: 195.670 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review