
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 205.110 | 205.110 | 205.110 | 203.610 | 0.74% |
Oct 01, 2025 | 203.610 | 203.610 | 203.610 | 203.610 | 0.80% |
Sep 30, 2025 | 201.990 | 201.990 | 201.990 | 201.100 | 0.44% |
Sep 29, 2025 | 201.100 | 201.100 | 201.100 | 200.680 | 0.21% |
Sep 26, 2025 | 200.680 | 200.680 | 200.680 | 200.680 | 0.67% |
Sep 25, 2025 | 199.350 | 199.350 | 200.020 | 199.350 | -0.33% |
Sep 24, 2025 | 200.020 | 200.020 | 200.020 | 200.020 | -0.13% |
Sep 23, 2025 | 200.290 | 200.290 | 200.290 | 199.880 | 0.21% |
Sep 22, 2025 | 199.880 | 199.880 | 199.880 | 199.880 | -0.06% |
Sep 19, 2025 | 199.990 | 199.990 | 199.990 | 199.940 | 0.03% |
Sep 18, 2025 | 199.940 | 199.940 | 199.940 | 199.940 | 1.04% |
Sep 17, 2025 | 197.890 | 197.890 | 198.000 | 197.890 | -0.06% |
Sep 16, 2025 | 198.000 | 198.000 | 198.000 | 198.000 | -1.11% |
Sep 15, 2025 | 200.220 | 200.220 | 200.220 | 199.020 | 0.60% |
Sep 12, 2025 | 199.020 | 199.020 | 199.020 | 198.790 | 0.12% |
Sep 11, 2025 | 198.790 | 198.790 | 198.790 | 197.680 | 0.56% |
Sep 10, 2025 | 197.680 | 197.680 | 197.680 | 197.410 | 0.14% |
Sep 09, 2025 | 197.410 | 197.410 | 197.410 | 197.410 | 0.13% |
Sep 08, 2025 | 197.150 | 197.150 | 197.150 | 195.920 | 0.63% |
Sep 05, 2025 | 195.920 | 195.920 | 196.420 | 195.920 | -0.25% |
Sep 04, 2025 | 196.420 | 196.420 | 196.420 | 195.300 | 0.57% |
Highest: 205.110 | Lowest: 195.300 | Difference: 9.810 | Average: 199.546 | Change %: 5.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review