
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | -4.48% |
Apr 03, 2025 | 181.800 | 181.800 | 181.800 | 181.800 | -3.38% |
Apr 02, 2025 | 188.160 | 188.160 | 188.520 | 188.160 | -0.19% |
Apr 01, 2025 | 188.520 | 188.520 | 188.520 | 186.730 | 0.96% |
Mar 31, 2025 | 186.730 | 186.730 | 189.050 | 186.730 | -1.23% |
Mar 28, 2025 | 189.050 | 189.050 | 190.990 | 189.050 | -1.02% |
Mar 27, 2025 | 190.990 | 190.990 | 191.680 | 190.990 | -0.36% |
Mar 26, 2025 | 191.680 | 191.680 | 193.370 | 191.680 | -0.87% |
Mar 25, 2025 | 193.370 | 193.370 | 193.370 | 192.330 | 0.54% |
Mar 24, 2025 | 192.330 | 192.330 | 192.330 | 192.110 | 0.11% |
Mar 21, 2025 | 192.110 | 192.110 | 192.780 | 192.110 | -0.35% |
Mar 20, 2025 | 192.780 | 192.780 | 194.190 | 192.780 | -0.73% |
Mar 19, 2025 | 194.190 | 194.190 | 194.190 | 193.380 | 0.42% |
Mar 18, 2025 | 193.380 | 193.380 | 193.380 | 192.420 | 0.50% |
Mar 17, 2025 | 192.420 | 192.420 | 192.420 | 192.420 | 0.66% |
Mar 14, 2025 | 191.160 | 191.160 | 191.160 | 191.160 | 1.35% |
Mar 13, 2025 | 188.610 | 188.610 | 188.610 | 188.610 | -0.39% |
Mar 12, 2025 | 189.340 | 189.340 | 189.340 | 189.340 | 0.63% |
Mar 11, 2025 | 188.160 | 188.160 | 188.160 | 188.160 | -1.39% |
Mar 10, 2025 | 190.810 | 190.810 | 190.810 | 190.810 | -1.36% |
Mar 07, 2025 | 193.440 | 193.440 | 193.440 | 193.440 | -0.57% |
Highest: 194.190 | Lowest: 173.660 | Difference: 20.530 | Average: 189.652 | Change %: -10.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review