Breaking News
Early Sale 0
🔔 📊 NVDA Earnings: What you need to know
Ask WarrenAI
Close

Vivaccio ISR Actions Vivaccio ISR Actions (0P00005WBE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
202.060 +0.170    +0.08%
19/11 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010241919 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.27B
Vivaccio Actions Vivaccio Actions 202.060 +0.170 +0.08%

0P00005WBE Historical Data

 
Get free historical data for 0P00005WBE fund. You'll find the end of day price of the Vivaccio ISR Actions Vivaccio ISR Actions fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/10/2025 - 21/11/2025
 
Date Price Open High Low Change %
Nov 19, 2025 202.060 202.060 202.060 201.890 0.08%
Nov 18, 2025 201.890 201.890 201.890 201.890 -1.65%
Nov 17, 2025 205.270 205.270 207.000 205.270 -0.84%
Nov 14, 2025 207.000 207.000 208.790 207.000 -0.86%
Nov 13, 2025 208.790 208.790 210.310 208.790 -0.72%
Nov 12, 2025 210.310 210.310 210.310 210.310 1.58%
Nov 10, 2025 207.030 207.030 207.030 207.030 1.50%
Nov 07, 2025 203.980 203.980 203.980 203.980 -0.59%
Nov 06, 2025 205.190 205.190 207.160 205.190 -0.95%
Nov 05, 2025 207.160 207.160 207.160 206.910 0.12%
Nov 04, 2025 206.910 206.910 207.780 206.910 -0.42%
Nov 03, 2025 207.780 207.780 207.780 207.410 0.18%
Oct 31, 2025 207.410 207.410 207.410 207.410 -0.35%
Oct 30, 2025 208.140 208.140 208.140 208.140 -0.00%
Oct 29, 2025 208.150 208.150 208.520 208.150 -0.18%
Oct 28, 2025 208.520 208.520 208.520 208.460 0.03%
Oct 27, 2025 208.460 208.460 208.460 207.290 0.56%
Oct 24, 2025 207.290 207.290 207.290 207.290 0.26%
Oct 23, 2025 206.750 206.750 206.750 206.180 0.28%
Oct 22, 2025 206.180 206.180 206.180 206.180 -0.52%
Oct 21, 2025 207.260 207.260 207.260 206.690 0.28%
Highest: 210.310 Lowest: 201.890 Difference: 8.420 Average: 206.740 Change %: -2.240
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005WBE Comments

Write your thoughts about Vivaccio ISR Actions Vivaccio ISR Actions
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email