
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 182.220 | 182.220 | 182.220 | 182.220 | 0.61% |
Apr 23, 2025 | 181.110 | 181.110 | 181.110 | 176.470 | 2.26% |
Apr 22, 2025 | 177.100 | 177.100 | 177.100 | 177.100 | 0.36% |
Apr 17, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | -0.11% |
Apr 16, 2025 | 176.670 | 176.670 | 176.670 | 176.670 | -0.59% |
Apr 15, 2025 | 177.720 | 177.720 | 177.720 | 175.470 | 1.28% |
Apr 14, 2025 | 175.470 | 175.470 | 175.470 | 171.790 | 2.14% |
Apr 11, 2025 | 171.790 | 171.790 | 172.100 | 171.790 | -0.18% |
Apr 10, 2025 | 172.100 | 172.100 | 172.100 | 172.100 | 3.64% |
Apr 09, 2025 | 166.060 | 166.060 | 169.890 | 166.060 | -2.25% |
Apr 08, 2025 | 169.890 | 169.890 | 169.890 | 166.520 | 2.02% |
Apr 07, 2025 | 166.520 | 166.520 | 166.520 | 166.520 | -4.11% |
Apr 04, 2025 | 173.660 | 173.660 | 181.800 | 173.660 | -4.48% |
Apr 03, 2025 | 181.800 | 181.800 | 181.800 | 181.800 | -3.38% |
Apr 02, 2025 | 188.160 | 188.160 | 188.520 | 188.160 | -0.19% |
Apr 01, 2025 | 188.520 | 188.520 | 188.520 | 186.730 | 0.96% |
Mar 31, 2025 | 186.730 | 186.730 | 189.050 | 186.730 | -1.23% |
Mar 28, 2025 | 189.050 | 189.050 | 190.990 | 189.050 | -1.02% |
Mar 27, 2025 | 190.990 | 190.990 | 191.680 | 190.990 | -0.36% |
Mar 26, 2025 | 191.680 | 191.680 | 193.370 | 191.680 | -0.87% |
Highest: 193.370 | Lowest: 166.060 | Difference: 27.310 | Average: 179.186 | Change %: -5.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review