
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.00% |
Jul 17, 2025 | 24.48 | 24.48 | 24.48 | 24.44 | 0.16% |
Jul 16, 2025 | 24.44 | 24.44 | 24.45 | 24.42 | 0.08% |
Jul 15, 2025 | 24.42 | 24.42 | 24.45 | 24.42 | -0.12% |
Jul 14, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
Jul 11, 2025 | 24.43 | 24.43 | 24.44 | 24.42 | -0.04% |
Jul 10, 2025 | 24.44 | 24.44 | 24.44 | 24.42 | 0.08% |
Jul 09, 2025 | 24.42 | 24.42 | 24.42 | 24.40 | 0.08% |
Jul 08, 2025 | 24.40 | 24.40 | 24.43 | 24.40 | 0.00% |
Jul 07, 2025 | 24.40 | 24.40 | 24.43 | 24.40 | -0.12% |
Jul 03, 2025 | 24.43 | 24.43 | 24.43 | 24.38 | 0.21% |
Jul 02, 2025 | 24.38 | 24.38 | 24.38 | 24.35 | 0.04% |
Jul 01, 2025 | 24.37 | 24.37 | 24.37 | 24.35 | 0.08% |
Jun 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.16% |
Jun 27, 2025 | 24.31 | 24.31 | 24.31 | 24.30 | 0.04% |
Jun 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
Jun 25, 2025 | 24.25 | 24.25 | 24.30 | 24.22 | -0.21% |
Jun 24, 2025 | 24.30 | 24.30 | 24.30 | 24.18 | 0.33% |
Jun 23, 2025 | 24.22 | 24.22 | 24.22 | 24.18 | 0.17% |
Jun 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
Highest: 24.48 | Lowest: 24.18 | Difference: 0.30 | Average: 24.37 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review