
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
Oct 03, 2025 | 24.60 | 24.60 | 24.60 | 24.59 | 0.04% |
Oct 02, 2025 | 24.59 | 24.59 | 24.59 | 24.55 | 0.00% |
Oct 01, 2025 | 24.59 | 24.59 | 24.59 | 24.55 | 0.16% |
Sep 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% |
Sep 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
Sep 26, 2025 | 24.52 | 24.52 | 24.52 | 24.50 | 0.08% |
Sep 25, 2025 | 24.50 | 24.50 | 24.52 | 24.50 | -0.08% |
Sep 24, 2025 | 24.52 | 24.52 | 24.53 | 24.52 | -0.04% |
Sep 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08% |
Sep 22, 2025 | 24.55 | 24.55 | 24.55 | 24.52 | 0.12% |
Sep 19, 2025 | 24.52 | 24.52 | 24.60 | 24.52 | -0.33% |
Sep 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.12% |
Sep 17, 2025 | 24.57 | 24.57 | 24.58 | 24.57 | -0.04% |
Sep 16, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00% |
Sep 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.08% |
Sep 12, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.00% |
Sep 11, 2025 | 24.56 | 24.56 | 24.56 | 24.52 | 0.12% |
Sep 10, 2025 | 24.53 | 24.53 | 24.53 | 24.52 | 0.04% |
Sep 09, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.16% |
Sep 08, 2025 | 24.48 | 24.48 | 24.48 | 24.46 | 0.08% |
Highest: 24.61 | Lowest: 24.46 | Difference: 0.15 | Average: 24.55 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review