
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.31 | 24.31 | 24.31 | 24.30 | 0.04% |
Jun 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
Jun 25, 2025 | 24.25 | 24.25 | 24.30 | 24.22 | -0.21% |
Jun 24, 2025 | 24.30 | 24.30 | 24.30 | 24.18 | 0.33% |
Jun 23, 2025 | 24.22 | 24.22 | 24.22 | 24.18 | 0.17% |
Jun 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
Jun 18, 2025 | 24.16 | 24.16 | 24.33 | 24.16 | -0.62% |
Jun 17, 2025 | 24.31 | 24.31 | 24.33 | 24.28 | -0.08% |
Jun 16, 2025 | 24.33 | 24.33 | 24.33 | 24.28 | 0.21% |
Jun 13, 2025 | 24.28 | 24.28 | 24.30 | 24.28 | -0.08% |
Jun 12, 2025 | 24.30 | 24.30 | 24.31 | 24.30 | -0.04% |
Jun 11, 2025 | 24.31 | 24.31 | 24.31 | 24.29 | 0.08% |
Jun 10, 2025 | 24.29 | 24.29 | 24.29 | 24.28 | 0.04% |
Jun 09, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.00% |
Jun 06, 2025 | 24.28 | 24.28 | 24.28 | 24.20 | 0.33% |
Jun 05, 2025 | 24.20 | 24.20 | 24.27 | 24.20 | -0.29% |
Jun 04, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0.00% |
Jun 03, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
Jun 02, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.00% |
May 30, 2025 | 24.21 | 24.21 | 24.21 | 24.16 | 0.21% |
Highest: 24.33 | Lowest: 24.16 | Difference: 0.17 | Average: 24.26 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review