
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 525.940 | 525.940 | 525.940 | 525.940 | 2.00% |
Aug 06, 2025 | 515.610 | 515.610 | 517.140 | 515.610 | -0.30% |
Aug 05, 2025 | 517.140 | 517.140 | 517.360 | 517.140 | -0.04% |
Aug 04, 2025 | 517.360 | 517.360 | 519.850 | 517.360 | -0.48% |
Jul 31, 2025 | 519.850 | 519.850 | 519.850 | 519.850 | -0.99% |
Jul 30, 2025 | 525.070 | 525.070 | 525.700 | 525.070 | -0.12% |
Jul 29, 2025 | 525.700 | 525.700 | 526.320 | 525.700 | -0.12% |
Jul 28, 2025 | 526.320 | 526.320 | 526.320 | 526.320 | -0.52% |
Jul 25, 2025 | 529.080 | 529.080 | 529.080 | 529.080 | -0.54% |
Jul 24, 2025 | 531.950 | 531.950 | 531.950 | 528.920 | 0.57% |
Jul 23, 2025 | 528.920 | 528.920 | 528.920 | 527.690 | 0.23% |
Jul 22, 2025 | 527.690 | 527.690 | 534.550 | 527.690 | -1.28% |
Jul 21, 2025 | 534.550 | 534.550 | 534.550 | 533.870 | 0.13% |
Jul 18, 2025 | 533.870 | 533.870 | 533.870 | 533.870 | 0.50% |
Jul 17, 2025 | 531.210 | 531.210 | 531.210 | 531.210 | 1.00% |
Jul 16, 2025 | 525.950 | 525.950 | 527.430 | 525.950 | -0.28% |
Jul 15, 2025 | 527.430 | 527.430 | 527.430 | 526.520 | 0.17% |
Jul 14, 2025 | 526.520 | 526.520 | 526.560 | 526.520 | -0.01% |
Jul 11, 2025 | 526.560 | 526.560 | 529.100 | 526.560 | -0.48% |
Jul 10, 2025 | 529.100 | 529.100 | 529.100 | 523.910 | 0.99% |
Jul 09, 2025 | 523.910 | 523.910 | 524.190 | 523.910 | -0.05% |
Jul 08, 2025 | 524.190 | 524.190 | 524.190 | 522.530 | 0.32% |
Highest: 534.550 | Lowest: 515.610 | Difference: 18.940 | Average: 526.087 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review