Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 487.750 | 487.750 | 487.750 | 487.750 | -0.31% |
Jan 08, 2025 | 489.270 | 489.270 | 489.270 | 489.270 | -0.04% |
Jan 07, 2025 | 489.450 | 489.450 | 489.450 | 489.450 | 0.61% |
Jan 06, 2025 | 486.460 | 486.460 | 486.460 | 486.460 | 0.86% |
Jan 03, 2025 | 482.310 | 482.310 | 482.310 | 482.310 | 0.54% |
Dec 31, 2024 | 479.730 | 479.730 | 479.730 | 479.730 | -0.00% |
Dec 30, 2024 | 479.740 | 479.740 | 479.740 | 479.740 | -0.18% |
Dec 27, 2024 | 480.590 | 480.590 | 480.590 | 480.590 | 0.95% |
Dec 23, 2024 | 476.090 | 476.090 | 476.090 | 476.090 | 0.48% |
Dec 20, 2024 | 473.800 | 473.800 | 473.800 | 473.800 | 0.10% |
Dec 19, 2024 | 473.350 | 473.350 | 473.350 | 473.350 | -1.44% |
Dec 18, 2024 | 480.250 | 480.250 | 480.250 | 480.250 | -0.23% |
Dec 17, 2024 | 481.350 | 481.350 | 481.350 | 481.350 | -1.31% |
Jan 09, 2025 | 487.750 | 487.750 | 487.750 | 487.750 | -0.31% |
Jan 08, 2025 | 489.270 | 489.270 | 489.270 | 489.270 | -0.04% |
Jan 07, 2025 | 489.450 | 489.450 | 489.450 | 489.450 | 0.61% |
Jan 06, 2025 | 486.460 | 486.460 | 486.460 | 486.460 | 0.86% |
Jan 03, 2025 | 482.310 | 482.310 | 482.310 | 482.310 | 0.54% |
Dec 31, 2024 | 479.730 | 479.730 | 479.730 | 479.730 | -0.00% |
Dec 30, 2024 | 479.740 | 479.740 | 479.740 | 479.740 | -0.18% |
Dec 27, 2024 | 480.590 | 480.590 | 480.590 | 480.590 | 0.95% |
Dec 23, 2024 | 476.090 | 476.090 | 476.090 | 476.090 | 0.48% |
Dec 20, 2024 | 473.800 | 473.800 | 473.800 | 473.800 | 0.10% |
Dec 19, 2024 | 473.350 | 473.350 | 473.350 | 473.350 | -1.44% |
Dec 18, 2024 | 480.250 | 480.250 | 480.250 | 480.250 | -0.23% |
Dec 17, 2024 | 481.350 | 481.350 | 481.350 | 481.350 | -0.04% |
Dec 16, 2024 | 481.520 | 481.520 | 481.520 | 481.520 | -0.13% |
Dec 13, 2024 | 482.170 | 482.170 | 482.170 | 482.170 | -0.26% |
Dec 12, 2024 | 483.410 | 483.410 | 483.410 | 483.410 | -0.71% |
Dec 11, 2024 | 486.890 | 486.890 | 486.890 | 486.890 | 0.60% |
Highest: 489.450 | Lowest: 473.350 | Difference: 16.100 | Average: 481.809 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review