
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 511.120 | 511.120 | 511.120 | 511.120 | 0.94% |
Mar 14, 2025 | 506.370 | 506.370 | 506.370 | 506.370 | 0.50% |
Mar 13, 2025 | 503.870 | 503.870 | 503.870 | 503.870 | -0.59% |
Mar 12, 2025 | 506.850 | 506.850 | 506.850 | 506.850 | 1.22% |
Mar 11, 2025 | 500.730 | 500.730 | 500.730 | 500.730 | -1.75% |
Mar 10, 2025 | 509.640 | 509.640 | 509.640 | 509.640 | -0.76% |
Mar 07, 2025 | 513.530 | 513.530 | 513.530 | 513.530 | 0.27% |
Mar 06, 2025 | 512.170 | 512.170 | 512.170 | 512.170 | -0.84% |
Mar 05, 2025 | 516.530 | 516.530 | 516.530 | 516.530 | 0.96% |
Mar 04, 2025 | 511.610 | 511.610 | 511.610 | 511.610 | -0.35% |
Mar 03, 2025 | 513.430 | 513.430 | 513.430 | 513.430 | 1.09% |
Feb 28, 2025 | 507.890 | 507.890 | 507.890 | 507.890 | -0.32% |
Feb 27, 2025 | 509.500 | 509.500 | 509.500 | 509.500 | -0.54% |
Feb 26, 2025 | 512.270 | 512.270 | 512.270 | 512.270 | 0.29% |
Feb 25, 2025 | 510.790 | 510.790 | 510.790 | 510.790 | -0.97% |
Feb 24, 2025 | 515.770 | 515.770 | 515.770 | 515.770 | -0.58% |
Feb 21, 2025 | 518.800 | 518.800 | 518.800 | 518.800 | 0.34% |
Feb 20, 2025 | 517.020 | 517.020 | 517.020 | 517.020 | 0.17% |
Feb 19, 2025 | 516.130 | 516.130 | 516.130 | 516.130 | -0.38% |
Feb 18, 2025 | 518.080 | 518.080 | 518.080 | 518.080 | 0.16% |
Highest: 518.800 | Lowest: 500.730 | Difference: 18.070 | Average: 511.605 | Change %: -1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review