
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.14% |
Jul 15, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.91% |
Jul 14, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.49% |
Jul 11, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.00% |
Jul 10, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.14% |
Jul 09, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.92% |
Jul 08, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.49% |
Jul 07, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | -0.49% |
Jul 03, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.14% |
Jul 02, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | -0.56% |
Jul 01, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.28% |
Jun 30, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -0.28% |
Jun 27, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.14% |
Jun 26, 2025 | 14.290 | 14.290 | 14.290 | 14.180 | 0.78% |
Jun 25, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | -1.12% |
Jun 24, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.77% |
Jun 23, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.64% |
Jun 20, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.00% |
Jun 18, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.07% |
Jun 17, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.98% |
Highest: 14.340 | Lowest: 14.110 | Difference: 0.230 | Average: 14.231 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review