
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.95% |
Oct 02, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.54% |
Oct 01, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.20% |
Sep 30, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.07% |
Sep 29, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.20% |
Sep 26, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 1.09% |
Sep 25, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.54% |
Sep 24, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.20% |
Sep 23, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 1.10% |
Sep 19, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.00% |
Sep 18, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -0.14% |
Sep 17, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.14% |
Sep 16, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -0.89% |
Sep 15, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.07% |
Sep 12, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.14% |
Sep 11, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.97% |
Sep 10, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.55% |
Sep 09, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.14% |
Sep 08, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | -0.55% |
Sep 05, 2025 | 14.480 | 14.480 | 14.480 | 14.450 | 0.21% |
Sep 04, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.28% |
Highest: 14.920 | Lowest: 14.400 | Difference: 0.520 | Average: 14.634 | Change %: 3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review