
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.48% |
Aug 06, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.14% |
Aug 05, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | -0.48% |
Aug 04, 2025 | 14.610 | 14.610 | 14.610 | 14.430 | 1.25% |
Aug 01, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.28% |
Jul 31, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | -0.07% |
Jul 30, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | -0.21% |
Jul 29, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.49% |
Jul 28, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -0.97% |
Jul 25, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.00% |
Jul 24, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.21% |
Jul 23, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | -0.27% |
Jul 22, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.76% |
Jul 21, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 0.14% |
Jul 18, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 1.05% |
Jul 17, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | 0.49% |
Jul 16, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.14% |
Jul 15, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.91% |
Jul 14, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.49% |
Jul 11, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.00% |
Jul 10, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.14% |
Jul 09, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.92% |
Jul 08, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.49% |
Highest: 14.630 | Lowest: 14.110 | Difference: 0.520 | Average: 14.403 | Change %: 3.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review