
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2022 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% |
Jun 29, 2022 | 5.34 | 5.34 | 5.34 | 5.34 | -0.19% |
Jun 28, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% |
Jun 27, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% |
Jun 24, 2022 | 5.34 | 5.34 | 5.34 | 5.34 | -0.19% |
Jun 23, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37% |
Jun 22, 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 0.19% |
Jun 21, 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00% |
Jun 17, 2022 | 5.36 | 5.36 | 5.36 | 5.36 | -0.37% |
Jun 16, 2022 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19% |
Jun 15, 2022 | 5.39 | 5.39 | 5.39 | 5.39 | 0.75% |
Jun 14, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37% |
Jun 13, 2022 | 5.37 | 5.37 | 5.37 | 5.37 | -1.83% |
Jun 10, 2022 | 5.47 | 5.47 | 5.47 | 5.47 | -1.08% |
Jun 09, 2022 | 5.53 | 5.53 | 5.53 | 5.53 | -0.54% |
Jun 08, 2022 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% |
Jun 07, 2022 | 5.57 | 5.57 | 5.57 | 5.57 | -0.54% |
Jun 06, 2022 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
Jun 03, 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00% |
Jun 02, 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 0.54% |
Highest: 5.61 | Lowest: 5.34 | Difference: 0.27 | Average: 5.43 | Change %: -4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review