Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 9.740 | 9.740 | 9.740 | 9.740 | 0.10% |
Nov 21, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | -0.82% |
Nov 20, 2019 | 9.810 | 9.810 | 9.810 | 9.810 | -0.71% |
Nov 19, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 1.33% |
Nov 18, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 0.83% |
Nov 15, 2019 | 9.670 | 9.670 | 9.670 | 9.670 | 0.21% |
Nov 14, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | -0.62% |
Nov 13, 2019 | 9.710 | 9.710 | 9.710 | 9.710 | -1.72% |
Nov 12, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | -0.30% |
Nov 11, 2019 | 9.910 | 9.910 | 9.910 | 9.910 | -2.08% |
Nov 08, 2019 | 10.120 | 10.120 | 10.120 | 10.120 | -0.69% |
Nov 07, 2019 | 10.190 | 10.190 | 10.190 | 10.190 | 0.69% |
Nov 06, 2019 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
Nov 05, 2019 | 10.120 | 10.120 | 10.120 | 10.120 | 0.40% |
Nov 04, 2019 | 10.080 | 10.080 | 10.080 | 10.080 | 1.20% |
Nov 01, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 1.74% |
Oct 31, 2019 | 9.790 | 9.790 | 9.790 | 9.790 | 0.20% |
Oct 30, 2019 | 9.770 | 9.770 | 9.770 | 9.770 | -0.10% |
Oct 29, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | -0.71% |
Oct 28, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 0.61% |
Oct 25, 2019 | 9.790 | 9.790 | 9.790 | 9.790 | 0.00% |
Oct 24, 2019 | 9.790 | 9.790 | 9.790 | 9.790 | 0.41% |
Oct 23, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | -0.31% |
Oct 22, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | -0.20% |
Oct 21, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 0.62% |
Oct 18, 2019 | 9.740 | 9.740 | 9.740 | 9.740 | -0.81% |
Oct 17, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 0.72% |
Oct 16, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 0.21% |
Oct 15, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | 0.52% |
Oct 14, 2019 | 9.680 | 9.680 | 9.680 | 9.680 | -0.62% |
Highest: 10.190 | Lowest: 9.650 | Difference: 0.540 | Average: 9.838 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review