
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -1.05% |
Jul 31, 2025 | 14.27 | 14.27 | 14.34 | 14.27 | -0.49% |
Jul 30, 2025 | 14.34 | 14.34 | 14.42 | 14.34 | -0.42% |
Jul 29, 2025 | 14.40 | 14.40 | 14.48 | 14.40 | -0.14% |
Jul 28, 2025 | 14.42 | 14.42 | 14.48 | 14.42 | -0.41% |
Jul 25, 2025 | 14.48 | 14.48 | 14.48 | 14.45 | 0.21% |
Jul 24, 2025 | 14.45 | 14.45 | 14.48 | 14.33 | -0.21% |
Jul 23, 2025 | 14.48 | 14.48 | 14.48 | 14.33 | 1.05% |
Jul 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
Jul 21, 2025 | 14.29 | 14.29 | 14.29 | 14.26 | 0.21% |
Jul 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
Jul 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
Jul 16, 2025 | 14.19 | 14.19 | 14.22 | 14.15 | 0.28% |
Jul 15, 2025 | 14.15 | 14.15 | 14.22 | 14.15 | -0.49% |
Jul 14, 2025 | 14.22 | 14.22 | 14.22 | 14.21 | 0.07% |
Jul 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
Jul 10, 2025 | 14.29 | 14.29 | 14.29 | 14.25 | 0.28% |
Jul 09, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
Jul 08, 2025 | 14.17 | 14.17 | 14.27 | 14.15 | 0.14% |
Jul 07, 2025 | 14.15 | 14.15 | 14.27 | 14.15 | -0.84% |
Jul 03, 2025 | 14.27 | 14.27 | 14.27 | 14.21 | 0.42% |
Jul 02, 2025 | 14.21 | 14.21 | 14.21 | 14.15 | 0.42% |
Highest: 14.48 | Lowest: 14.12 | Difference: 0.36 | Average: 14.28 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review