
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 17.52 | 17.52 | 17.68 | 17.52 | -0.40% |
Aug 20, 2025 | 17.59 | 17.59 | 17.68 | 17.59 | -0.51% |
Aug 19, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -1.45% |
Aug 18, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.00% |
Aug 15, 2025 | 17.94 | 17.94 | 18.00 | 17.94 | -0.33% |
Aug 14, 2025 | 18.00 | 18.00 | 18.02 | 17.97 | 0.17% |
Aug 13, 2025 | 17.97 | 17.97 | 18.02 | 17.82 | -0.28% |
Aug 12, 2025 | 18.02 | 18.02 | 18.02 | 17.82 | 1.12% |
Aug 11, 2025 | 17.82 | 17.82 | 17.88 | 17.82 | -0.34% |
Aug 08, 2025 | 17.88 | 17.88 | 17.88 | 17.73 | 0.85% |
Aug 07, 2025 | 17.73 | 17.73 | 17.79 | 17.58 | -0.34% |
Aug 06, 2025 | 17.79 | 17.79 | 17.79 | 17.58 | 1.19% |
Aug 05, 2025 | 17.58 | 17.58 | 17.72 | 17.58 | -0.79% |
Aug 04, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 1.96% |
Aug 01, 2025 | 17.38 | 17.38 | 17.75 | 17.38 | -2.08% |
Jul 31, 2025 | 17.75 | 17.75 | 17.75 | 17.66 | 0.11% |
Jul 30, 2025 | 17.73 | 17.73 | 17.79 | 17.66 | 0.40% |
Jul 29, 2025 | 17.66 | 17.66 | 17.79 | 17.66 | -0.73% |
Jul 28, 2025 | 17.79 | 17.79 | 17.79 | 17.72 | 0.40% |
Jul 25, 2025 | 17.72 | 17.72 | 17.72 | 17.54 | 0.51% |
Jul 24, 2025 | 17.63 | 17.63 | 17.63 | 17.40 | 0.51% |
Jul 23, 2025 | 17.54 | 17.54 | 17.54 | 17.40 | 0.80% |
Jul 22, 2025 | 17.40 | 17.40 | 17.57 | 17.40 | -0.97% |
Highest: 18.02 | Lowest: 17.38 | Difference: 0.64 | Average: 17.73 | Change %: -0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review