
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.49 | 16.49 | 16.49 | 16.34 | 0.92% |
Mar 31, 2025 | 16.34 | 16.34 | 16.36 | 16.34 | -0.12% |
Mar 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -2.44% |
Mar 27, 2025 | 16.77 | 16.77 | 16.92 | 16.77 | -0.89% |
Mar 26, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -2.31% |
Mar 25, 2025 | 17.32 | 17.32 | 17.32 | 16.83 | 0.58% |
Mar 24, 2025 | 17.22 | 17.22 | 17.22 | 16.83 | 2.32% |
Mar 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
Mar 20, 2025 | 16.76 | 16.76 | 16.80 | 16.76 | -0.24% |
Mar 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.69% |
Mar 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -1.78% |
Mar 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
Mar 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 2.70% |
Mar 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -2.22% |
Mar 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1.52% |
Mar 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
Mar 10, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -4.27% |
Mar 07, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
Mar 06, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -3.50% |
Mar 05, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.37% |
Mar 04, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -0.74% |
Mar 03, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -2.60% |
Highest: 17.73 | Lowest: 16.32 | Difference: 1.41 | Average: 16.85 | Change %: -8.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review