
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.58 | 16.58 | 16.58 | 16.33 | 1.53% |
Apr 24, 2025 | 16.33 | 16.33 | 16.33 | 15.85 | 3.03% |
Apr 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 2.52% |
Apr 22, 2025 | 15.46 | 15.46 | 15.49 | 15.05 | 2.72% |
Apr 21, 2025 | 15.05 | 15.05 | 15.49 | 15.05 | -2.84% |
Apr 17, 2025 | 15.49 | 15.49 | 15.99 | 15.49 | -0.13% |
Apr 16, 2025 | 15.51 | 15.51 | 15.99 | 15.51 | -3.00% |
Apr 15, 2025 | 15.99 | 15.99 | 15.99 | 15.88 | 0.25% |
Apr 14, 2025 | 15.95 | 15.95 | 15.95 | 15.88 | 0.44% |
Apr 11, 2025 | 15.88 | 15.88 | 16.21 | 15.58 | 1.93% |
Apr 10, 2025 | 15.58 | 15.58 | 16.21 | 15.58 | -3.89% |
Apr 09, 2025 | 16.21 | 16.21 | 16.21 | 14.54 | 11.49% |
Apr 08, 2025 | 14.54 | 14.54 | 14.77 | 14.54 | -1.56% |
Apr 07, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
Apr 04, 2025 | 14.72 | 14.72 | 16.65 | 14.72 | -6.06% |
Apr 03, 2025 | 15.67 | 15.67 | 16.65 | 15.67 | -5.89% |
Apr 02, 2025 | 16.65 | 16.65 | 16.65 | 16.34 | 0.97% |
Apr 01, 2025 | 16.49 | 16.49 | 16.49 | 16.34 | 0.92% |
Mar 31, 2025 | 16.34 | 16.34 | 16.36 | 16.34 | -0.12% |
Mar 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -2.44% |
Mar 27, 2025 | 16.77 | 16.77 | 16.92 | 16.77 | -0.89% |
Mar 26, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -2.31% |
Highest: 16.92 | Lowest: 14.54 | Difference: 2.38 | Average: 15.87 | Change %: -4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review