Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
Nov 21, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
Nov 20, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
Nov 19, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.41% |
Nov 18, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
Nov 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -2.43% |
Nov 14, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.66% |
Nov 13, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
Nov 12, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
Nov 11, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
Nov 08, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
Nov 07, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.91% |
Nov 06, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 2.30% |
Nov 05, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.64% |
Nov 04, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
Nov 01, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00% |
Oct 31, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -2.58% |
Oct 30, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.63% |
Oct 29, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.86% |
Oct 28, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
Oct 25, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
Oct 24, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
Oct 23, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -1.72% |
Highest: 18.26 | Lowest: 16.98 | Difference: 1.28 | Average: 17.72 | Change %: 3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review