
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.75 | 17.75 | 17.75 | 17.66 | 0.11% |
Jul 30, 2025 | 17.73 | 17.73 | 17.79 | 17.66 | 0.40% |
Jul 29, 2025 | 17.66 | 17.66 | 17.79 | 17.66 | -0.73% |
Jul 28, 2025 | 17.79 | 17.79 | 17.79 | 17.72 | 0.40% |
Jul 25, 2025 | 17.72 | 17.72 | 17.72 | 17.54 | 0.51% |
Jul 24, 2025 | 17.63 | 17.63 | 17.63 | 17.40 | 0.51% |
Jul 23, 2025 | 17.54 | 17.54 | 17.54 | 17.40 | 0.80% |
Jul 22, 2025 | 17.40 | 17.40 | 17.57 | 17.40 | -0.97% |
Jul 21, 2025 | 17.57 | 17.57 | 17.57 | 17.54 | 0.17% |
Jul 18, 2025 | 17.54 | 17.54 | 17.55 | 17.45 | -0.06% |
Jul 17, 2025 | 17.55 | 17.55 | 17.55 | 17.39 | 0.57% |
Jul 16, 2025 | 17.45 | 17.45 | 17.45 | 17.39 | 0.35% |
Jul 15, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | -10.55% |
Jul 14, 2025 | 19.44 | 19.44 | 19.44 | 19.38 | 0.31% |
Jul 11, 2025 | 19.38 | 19.38 | 19.44 | 19.38 | -0.31% |
Jul 10, 2025 | 19.44 | 19.44 | 19.52 | 19.31 | -0.41% |
Jul 09, 2025 | 19.52 | 19.52 | 19.52 | 19.31 | 1.09% |
Jul 08, 2025 | 19.31 | 19.31 | 19.36 | 19.31 | -0.26% |
Jul 07, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
Jul 03, 2025 | 19.45 | 19.45 | 19.45 | 19.08 | 1.20% |
Jul 02, 2025 | 19.22 | 19.22 | 19.36 | 19.08 | 0.73% |
Jul 01, 2025 | 19.08 | 19.08 | 19.36 | 19.08 | -1.45% |
Highest: 19.52 | Lowest: 17.39 | Difference: 2.13 | Average: 18.31 | Change %: -8.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review