
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 16.490 | 16.350 | 16.500 | 16.350 | 0.00% |
Oct 21, 2025 | 16.490 | 16.490 | 16.500 | 16.490 | -0.06% |
Oct 20, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.98% |
Oct 17, 2025 | 16.340 | 16.340 | 16.340 | 16.290 | 0.31% |
Oct 16, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.37% |
Oct 15, 2025 | 16.350 | 16.350 | 16.350 | 16.280 | 0.43% |
Oct 14, 2025 | 16.280 | 16.280 | 16.420 | 16.280 | -0.85% |
Oct 13, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 2.24% |
Oct 10, 2025 | 16.060 | 16.060 | 16.600 | 16.060 | -3.25% |
Oct 09, 2025 | 16.600 | 16.600 | 16.620 | 16.600 | -0.12% |
Oct 08, 2025 | 16.620 | 16.620 | 16.620 | 16.460 | 0.97% |
Oct 07, 2025 | 16.460 | 16.460 | 16.550 | 16.460 | -0.54% |
Oct 06, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.24% |
Oct 03, 2025 | 16.510 | 16.510 | 16.560 | 16.510 | -0.30% |
Oct 02, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.18% |
Oct 01, 2025 | 16.530 | 16.530 | 16.530 | 16.470 | 0.36% |
Sep 30, 2025 | 16.470 | 16.470 | 16.470 | 16.310 | 0.49% |
Sep 29, 2025 | 16.390 | 16.390 | 16.390 | 16.310 | 0.49% |
Sep 26, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.55% |
Sep 25, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.43% |
Sep 24, 2025 | 16.290 | 16.290 | 16.580 | 16.290 | -0.61% |
Sep 23, 2025 | 16.390 | 16.390 | 16.580 | 16.390 | -1.15% |
Highest: 16.620 | Lowest: 16.060 | Difference: 0.560 | Average: 16.415 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review