
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 27.55 | 27.55 | 27.55 | 27.37 | 0.66% |
Jul 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | -0.73% |
Jul 28, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11% |
Jul 25, 2025 | 27.60 | 27.60 | 27.60 | 27.22 | 1.40% |
Jul 24, 2025 | 27.22 | 27.22 | 27.28 | 27.22 | -0.22% |
Jul 23, 2025 | 27.28 | 27.28 | 27.28 | 27.00 | 1.04% |
Jul 22, 2025 | 27.00 | 27.00 | 27.22 | 27.00 | -0.18% |
Jul 21, 2025 | 27.05 | 27.05 | 27.22 | 27.05 | -0.62% |
Jul 18, 2025 | 27.22 | 27.22 | 27.22 | 27.08 | 0.52% |
Jul 17, 2025 | 27.08 | 27.08 | 27.08 | 26.80 | 1.04% |
Jul 16, 2025 | 26.80 | 26.80 | 26.84 | 26.60 | 0.75% |
Jul 15, 2025 | 26.60 | 26.60 | 26.84 | 26.60 | -0.89% |
Jul 14, 2025 | 26.84 | 26.84 | 26.84 | 26.64 | 0.75% |
Jul 11, 2025 | 26.64 | 26.64 | 26.82 | 26.64 | -0.67% |
Jul 10, 2025 | 26.82 | 26.82 | 26.96 | 26.82 | -0.52% |
Jul 09, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.82% |
Jul 08, 2025 | 26.74 | 26.74 | 26.93 | 26.74 | -0.71% |
Jul 07, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
Jul 03, 2025 | 27.01 | 27.01 | 27.01 | 26.50 | 1.35% |
Jul 02, 2025 | 26.65 | 26.65 | 26.65 | 26.50 | 0.57% |
Jul 01, 2025 | 26.50 | 26.50 | 26.74 | 26.50 | -0.90% |
Highest: 27.60 | Lowest: 26.50 | Difference: 1.10 | Average: 27.02 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review