
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 26.85 | 26.85 | 26.88 | 26.85 | -0.11% |
Aug 19, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | -1.14% |
Aug 18, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 0.89% |
Aug 15, 2025 | 26.95 | 26.95 | 27.38 | 26.95 | -0.37% |
Aug 14, 2025 | 27.05 | 27.05 | 27.38 | 27.05 | -1.21% |
Aug 13, 2025 | 27.38 | 27.38 | 27.38 | 27.26 | 0.44% |
Aug 12, 2025 | 27.26 | 27.26 | 27.26 | 26.86 | 1.49% |
Aug 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | -0.41% |
Aug 08, 2025 | 26.97 | 26.97 | 27.36 | 26.97 | -0.99% |
Aug 07, 2025 | 27.24 | 27.24 | 27.36 | 27.24 | -0.44% |
Aug 06, 2025 | 27.36 | 27.36 | 27.36 | 27.27 | 0.33% |
Aug 05, 2025 | 27.27 | 27.27 | 27.52 | 27.27 | -0.91% |
Aug 04, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 2.30% |
Aug 01, 2025 | 26.90 | 26.90 | 27.37 | 26.90 | -1.72% |
Jul 31, 2025 | 27.37 | 27.37 | 27.55 | 27.37 | -0.65% |
Jul 30, 2025 | 27.55 | 27.55 | 27.55 | 27.37 | 0.66% |
Jul 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | -0.73% |
Jul 28, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11% |
Jul 25, 2025 | 27.60 | 27.60 | 27.60 | 27.22 | 1.40% |
Jul 24, 2025 | 27.22 | 27.22 | 27.28 | 27.22 | -0.22% |
Jul 23, 2025 | 27.28 | 27.28 | 27.28 | 27.00 | 1.04% |
Jul 22, 2025 | 27.00 | 27.00 | 27.22 | 27.00 | -0.18% |
Jul 21, 2025 | 27.05 | 27.05 | 27.22 | 27.05 | -0.62% |
Highest: 27.60 | Lowest: 26.85 | Difference: 0.75 | Average: 27.20 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review