
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.21% |
Aug 01, 2025 | 11.54 | 11.54 | 11.66 | 11.54 | -1.03% |
Jul 31, 2025 | 11.66 | 11.66 | 11.74 | 11.66 | -0.34% |
Jul 30, 2025 | 11.70 | 11.70 | 11.76 | 11.70 | -0.34% |
Jul 29, 2025 | 11.74 | 11.74 | 11.76 | 11.74 | -0.17% |
Jul 28, 2025 | 11.76 | 11.76 | 11.78 | 11.76 | -0.17% |
Jul 25, 2025 | 11.78 | 11.78 | 11.78 | 11.74 | 0.34% |
Jul 24, 2025 | 11.74 | 11.74 | 11.76 | 11.67 | -0.17% |
Jul 23, 2025 | 11.76 | 11.76 | 11.76 | 11.67 | 0.77% |
Jul 22, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
Jul 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
Jul 18, 2025 | 11.63 | 11.63 | 11.63 | 11.57 | 0.00% |
Jul 17, 2025 | 11.63 | 11.63 | 11.63 | 11.57 | 0.52% |
Jul 16, 2025 | 11.57 | 11.57 | 11.57 | 11.53 | 0.35% |
Jul 15, 2025 | 11.53 | 11.53 | 12.89 | 11.53 | -10.55% |
Jul 14, 2025 | 12.89 | 12.89 | 12.89 | 12.87 | 0.16% |
Jul 11, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
Jul 10, 2025 | 12.93 | 12.93 | 12.93 | 12.90 | 0.23% |
Jul 09, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
Jul 08, 2025 | 12.83 | 12.83 | 12.92 | 12.82 | 0.08% |
Jul 07, 2025 | 12.82 | 12.82 | 12.92 | 12.82 | -0.77% |
Highest: 12.93 | Lowest: 11.53 | Difference: 1.40 | Average: 12.01 | Change %: -9.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review