
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 0.67% |
Jun 26, 2025 | 75.92 | 75.92 | 75.92 | 75.23 | 0.92% |
Jun 25, 2025 | 75.23 | 75.23 | 75.23 | 73.94 | 0.36% |
Jun 24, 2025 | 74.96 | 74.96 | 74.96 | 73.94 | 1.38% |
Jun 23, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 1.18% |
Jun 20, 2025 | 73.08 | 73.08 | 73.50 | 73.08 | -0.57% |
Jun 18, 2025 | 73.50 | 73.50 | 73.71 | 73.50 | -0.28% |
Jun 17, 2025 | 73.71 | 73.71 | 74.36 | 73.53 | -0.87% |
Jun 16, 2025 | 74.36 | 74.36 | 74.36 | 73.53 | 1.13% |
Jun 13, 2025 | 73.53 | 73.53 | 74.48 | 73.53 | -1.28% |
Jun 12, 2025 | 74.48 | 74.48 | 74.48 | 74.12 | 0.49% |
Jun 11, 2025 | 74.12 | 74.12 | 74.40 | 74.12 | -0.38% |
Jun 10, 2025 | 74.40 | 74.40 | 74.40 | 73.89 | 0.69% |
Jun 09, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 0.15% |
Jun 06, 2025 | 73.78 | 73.78 | 73.78 | 73.05 | 1.00% |
Jun 05, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | -0.73% |
Jun 04, 2025 | 73.59 | 73.59 | 73.59 | 73.31 | 0.38% |
Jun 03, 2025 | 73.31 | 73.31 | 73.31 | 72.87 | 0.60% |
Jun 02, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 0.59% |
May 30, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | -0.08% |
May 29, 2025 | 72.50 | 72.50 | 72.50 | 72.28 | 0.30% |
Highest: 76.43 | Lowest: 72.28 | Difference: 4.15 | Average: 73.96 | Change %: 5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review