
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | -0.08% |
May 29, 2025 | 72.50 | 72.50 | 72.50 | 72.28 | 0.30% |
May 28, 2025 | 72.28 | 72.28 | 72.59 | 72.28 | -0.43% |
May 27, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 2.47% |
May 23, 2025 | 70.84 | 70.84 | 71.57 | 70.84 | -1.02% |
May 22, 2025 | 71.57 | 71.57 | 71.57 | 71.39 | 0.25% |
May 21, 2025 | 71.39 | 71.39 | 72.40 | 71.39 | -1.40% |
May 20, 2025 | 72.40 | 72.40 | 72.74 | 72.40 | -0.47% |
May 19, 2025 | 72.74 | 72.74 | 72.74 | 72.69 | 0.07% |
May 16, 2025 | 72.69 | 72.69 | 72.69 | 72.27 | 0.55% |
May 15, 2025 | 72.29 | 72.29 | 72.29 | 72.27 | 0.03% |
May 14, 2025 | 72.27 | 72.27 | 72.27 | 70.82 | 0.64% |
May 13, 2025 | 71.81 | 71.81 | 71.81 | 67.99 | 1.40% |
May 12, 2025 | 70.82 | 70.82 | 70.82 | 67.99 | 4.16% |
May 09, 2025 | 67.99 | 67.99 | 68.05 | 67.99 | -0.09% |
May 08, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | -10.32% |
May 07, 2025 | 75.88 | 75.88 | 76.33 | 75.68 | 0.26% |
May 06, 2025 | 75.68 | 75.68 | 76.87 | 75.68 | -0.85% |
May 05, 2025 | 76.33 | 76.33 | 76.87 | 76.33 | -0.70% |
May 02, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 1.41% |
Highest: 76.87 | Lowest: 67.99 | Difference: 8.88 | Average: 72.47 | Change %: -4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review