
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 25.68 | 25.68 | 25.68 | 25.62 | 0.23% |
Aug 19, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
Aug 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
Aug 15, 2025 | 25.54 | 25.54 | 25.57 | 25.54 | -0.12% |
Aug 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.00% |
Aug 13, 2025 | 25.57 | 25.57 | 25.57 | 25.17 | 0.63% |
Aug 12, 2025 | 25.41 | 25.41 | 25.41 | 25.17 | 0.95% |
Aug 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% |
Aug 08, 2025 | 25.22 | 25.22 | 25.22 | 25.04 | 0.72% |
Aug 07, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0.00% |
Aug 06, 2025 | 25.04 | 25.04 | 25.04 | 24.99 | 0.20% |
Aug 05, 2025 | 24.99 | 24.99 | 25.02 | 24.99 | -0.12% |
Aug 04, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.89% |
Aug 01, 2025 | 24.80 | 24.80 | 25.12 | 24.80 | -1.27% |
Jul 31, 2025 | 25.12 | 25.12 | 25.36 | 25.12 | -0.95% |
Jul 30, 2025 | 25.36 | 25.36 | 25.49 | 25.36 | -0.35% |
Jul 29, 2025 | 25.45 | 25.45 | 25.49 | 25.45 | -0.16% |
Jul 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
Jul 25, 2025 | 25.58 | 25.58 | 25.58 | 25.48 | 0.39% |
Jul 24, 2025 | 25.48 | 25.48 | 25.55 | 25.48 | -0.27% |
Jul 23, 2025 | 25.55 | 25.55 | 25.55 | 25.35 | 0.79% |
Jul 22, 2025 | 25.35 | 25.35 | 25.35 | 25.17 | 0.56% |
Jul 21, 2025 | 25.21 | 25.21 | 25.21 | 25.17 | 0.16% |
Highest: 25.68 | Lowest: 24.80 | Difference: 0.88 | Average: 25.34 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review