
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2022 | 46.580 | 46.580 | 46.580 | 46.580 | -3.08% |
Oct 06, 2022 | 48.060 | 48.060 | 48.060 | 48.060 | -0.41% |
Oct 05, 2022 | 48.260 | 48.260 | 48.260 | 48.260 | 0.00% |
Oct 04, 2022 | 48.260 | 48.260 | 48.260 | 48.260 | 3.94% |
Oct 03, 2022 | 46.430 | 46.430 | 46.430 | 46.430 | 2.88% |
Sep 30, 2022 | 45.130 | 45.130 | 45.130 | 45.130 | -0.53% |
Sep 29, 2022 | 45.370 | 45.370 | 45.370 | 45.370 | -1.48% |
Sep 28, 2022 | 46.050 | 46.050 | 46.050 | 46.050 | 3.34% |
Sep 27, 2022 | 44.560 | 44.560 | 44.560 | 44.560 | 0.41% |
Sep 26, 2022 | 44.380 | 44.380 | 44.380 | 44.380 | -1.31% |
Sep 23, 2022 | 44.970 | 44.970 | 44.970 | 44.970 | -2.66% |
Sep 22, 2022 | 46.200 | 46.200 | 46.200 | 46.200 | -2.74% |
Sep 21, 2022 | 47.500 | 47.500 | 47.500 | 47.500 | -1.19% |
Sep 20, 2022 | 48.070 | 48.070 | 48.070 | 48.070 | -1.33% |
Sep 19, 2022 | 48.720 | 48.720 | 48.720 | 48.720 | 0.72% |
Sep 16, 2022 | 48.370 | 48.370 | 48.370 | 48.370 | -1.97% |
Sep 15, 2022 | 49.340 | 49.340 | 49.340 | 49.340 | -0.82% |
Sep 14, 2022 | 49.750 | 49.750 | 49.750 | 49.750 | 0.53% |
Sep 13, 2022 | 49.490 | 49.490 | 49.490 | 49.490 | -3.42% |
Sep 12, 2022 | 51.240 | 51.240 | 51.240 | 51.240 | 0.93% |
Highest: 51.240 | Lowest: 44.380 | Difference: 6.860 | Average: 47.337 | Change %: -8.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review