
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 11.32 | 11.32 | 11.33 | 11.28 | -0.09% |
Jun 30, 2025 | 11.33 | 11.33 | 11.33 | 11.28 | 0.44% |
Jun 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
Jun 26, 2025 | 11.25 | 11.25 | 11.25 | 11.18 | 0.63% |
Jun 25, 2025 | 11.18 | 11.18 | 11.19 | 11.18 | -0.09% |
Jun 24, 2025 | 11.19 | 11.19 | 11.19 | 11.00 | 0.99% |
Jun 23, 2025 | 11.08 | 11.08 | 11.08 | 11.00 | 0.73% |
Jun 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
Jun 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
Jun 17, 2025 | 11.03 | 11.03 | 11.09 | 11.03 | -0.54% |
Jun 16, 2025 | 11.09 | 11.09 | 11.09 | 11.03 | 0.54% |
Jun 13, 2025 | 11.03 | 11.03 | 11.14 | 11.03 | -0.99% |
Jun 12, 2025 | 11.14 | 11.14 | 11.14 | 11.10 | 0.36% |
Jun 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% |
Jun 10, 2025 | 11.10 | 11.10 | 11.10 | 11.04 | 0.36% |
Jun 09, 2025 | 11.06 | 11.06 | 11.06 | 11.04 | 0.18% |
Jun 06, 2025 | 11.04 | 11.04 | 11.04 | 10.99 | 0.45% |
Jun 05, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
Jun 04, 2025 | 11.02 | 11.02 | 11.02 | 10.98 | 0.36% |
Jun 03, 2025 | 10.98 | 10.98 | 10.98 | 10.92 | 0.18% |
Highest: 11.33 | Lowest: 10.92 | Difference: 0.41 | Average: 11.11 | Change %: 3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review