
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00% |
Jul 15, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00% |
Jul 12, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
Jul 11, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
Jul 10, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
Jul 09, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
Jul 08, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
Jul 05, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
Jul 03, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
Jul 02, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
Jul 01, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
Jun 28, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% |
Jun 27, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
Jun 26, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
Jun 25, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
Jun 24, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00% |
Jun 21, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
Jun 20, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
Jun 18, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
Jun 17, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
Highest: 13.83 | Lowest: 13.48 | Difference: 0.35 | Average: 13.62 | Change %: 2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review