
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 18.85 | 18.85 | 18.93 | 18.85 | -0.11% |
Jul 29, 2025 | 18.87 | 18.87 | 18.93 | 18.87 | -0.32% |
Jul 28, 2025 | 18.93 | 18.93 | 18.93 | 18.92 | 0.05% |
Jul 25, 2025 | 18.92 | 18.92 | 18.92 | 18.83 | 0.37% |
Jul 24, 2025 | 18.85 | 18.85 | 18.85 | 18.69 | 0.11% |
Jul 23, 2025 | 18.83 | 18.83 | 18.83 | 18.69 | 0.75% |
Jul 22, 2025 | 18.69 | 18.69 | 18.69 | 18.65 | 0.05% |
Jul 21, 2025 | 18.68 | 18.68 | 18.68 | 18.65 | 0.16% |
Jul 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.00% |
Jul 17, 2025 | 18.65 | 18.65 | 18.65 | 18.49 | 0.54% |
Jul 16, 2025 | 18.55 | 18.55 | 18.55 | 18.49 | 0.32% |
Jul 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -11.19% |
Jul 14, 2025 | 20.82 | 20.82 | 20.82 | 20.79 | 0.14% |
Jul 11, 2025 | 20.79 | 20.79 | 20.86 | 20.79 | -0.34% |
Jul 10, 2025 | 20.86 | 20.86 | 20.86 | 20.68 | 0.29% |
Jul 09, 2025 | 20.80 | 20.80 | 20.80 | 20.68 | 0.58% |
Jul 08, 2025 | 20.68 | 20.68 | 20.69 | 20.68 | -0.05% |
Jul 07, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | -0.77% |
Jul 03, 2025 | 20.85 | 20.85 | 20.85 | 20.58 | 0.82% |
Jul 02, 2025 | 20.68 | 20.68 | 20.68 | 20.58 | 0.49% |
Jul 01, 2025 | 20.58 | 20.58 | 20.61 | 20.50 | -0.15% |
Highest: 20.86 | Lowest: 18.49 | Difference: 2.37 | Average: 19.61 | Change %: -8.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review