
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.70 | 19.82 | 19.82 | 19.70 | 0.00% |
Jun 02, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
May 30, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00% |
May 29, 2025 | 19.62 | 19.62 | 19.62 | 19.54 | 0.41% |
May 28, 2025 | 19.54 | 19.54 | 19.65 | 19.54 | -0.56% |
May 27, 2025 | 19.65 | 19.65 | 19.65 | 19.26 | 2.02% |
May 23, 2025 | 19.26 | 19.26 | 19.39 | 19.26 | -0.67% |
May 22, 2025 | 19.39 | 19.39 | 19.71 | 19.39 | -0.05% |
May 21, 2025 | 19.40 | 19.40 | 19.71 | 19.40 | -1.57% |
May 20, 2025 | 19.71 | 19.71 | 19.79 | 19.71 | -0.40% |
May 19, 2025 | 19.79 | 19.79 | 19.79 | 19.77 | 0.10% |
May 16, 2025 | 19.77 | 19.77 | 19.77 | 19.55 | 0.71% |
May 15, 2025 | 19.63 | 19.63 | 19.63 | 19.55 | 0.41% |
May 14, 2025 | 19.55 | 19.55 | 19.55 | 19.38 | 0.10% |
May 13, 2025 | 19.53 | 19.53 | 19.53 | 19.38 | 0.77% |
May 12, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 3.25% |
May 09, 2025 | 18.77 | 18.77 | 18.78 | 18.77 | -0.05% |
May 08, 2025 | 18.78 | 18.78 | 18.78 | 18.67 | 0.59% |
May 07, 2025 | 18.67 | 18.67 | 18.74 | 18.59 | 0.43% |
May 06, 2025 | 18.59 | 18.59 | 18.86 | 18.59 | -0.80% |
May 05, 2025 | 18.74 | 18.74 | 18.86 | 18.74 | -0.64% |
Highest: 19.82 | Lowest: 18.59 | Difference: 1.23 | Average: 19.37 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review