
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.00% |
May 29, 2025 | 20.110 | 20.110 | 20.110 | 20.030 | 0.40% |
May 28, 2025 | 20.030 | 20.030 | 20.150 | 20.030 | -0.60% |
May 27, 2025 | 20.150 | 20.150 | 20.150 | 19.740 | 2.08% |
May 23, 2025 | 19.740 | 19.740 | 19.870 | 19.740 | -0.65% |
May 22, 2025 | 19.870 | 19.870 | 20.210 | 19.870 | -0.05% |
May 21, 2025 | 19.880 | 19.880 | 20.290 | 19.880 | -1.63% |
May 20, 2025 | 20.210 | 20.210 | 20.290 | 20.210 | -0.39% |
May 19, 2025 | 20.290 | 20.290 | 20.290 | 20.270 | 0.10% |
May 16, 2025 | 20.270 | 20.270 | 20.270 | 20.040 | 0.75% |
May 15, 2025 | 20.120 | 20.120 | 20.120 | 20.040 | 0.40% |
May 14, 2025 | 20.040 | 20.040 | 20.040 | 19.870 | 0.15% |
May 13, 2025 | 20.010 | 20.010 | 20.010 | 19.870 | 0.70% |
May 12, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 3.27% |
May 09, 2025 | 19.240 | 19.240 | 19.250 | 19.240 | -0.05% |
May 08, 2025 | 19.250 | 19.250 | 19.250 | 19.140 | 0.57% |
May 07, 2025 | 19.140 | 19.140 | 19.210 | 19.060 | 0.42% |
May 06, 2025 | 19.060 | 19.060 | 19.330 | 19.060 | -0.78% |
May 05, 2025 | 19.210 | 19.210 | 19.330 | 19.210 | -0.62% |
May 02, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 1.47% |
May 01, 2025 | 19.050 | 19.050 | 19.050 | 18.900 | 0.63% |
Highest: 20.290 | Lowest: 18.900 | Difference: 1.390 | Average: 19.761 | Change %: 6.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review