
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 20.740 | 20.740 | 20.740 | 20.320 | 1.12% |
Jun 23, 2025 | 20.510 | 20.510 | 20.510 | 20.320 | 0.94% |
Jun 20, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | -0.20% |
Jun 18, 2025 | 20.360 | 20.360 | 20.540 | 20.360 | -0.05% |
Jun 17, 2025 | 20.370 | 20.370 | 20.540 | 20.350 | -0.83% |
Jun 16, 2025 | 20.540 | 20.540 | 20.540 | 20.350 | 0.93% |
Jun 13, 2025 | 20.350 | 20.350 | 20.580 | 20.350 | -1.12% |
Jun 12, 2025 | 20.580 | 20.580 | 20.580 | 20.500 | 0.39% |
Jun 11, 2025 | 20.500 | 20.500 | 20.550 | 20.500 | -0.24% |
Jun 10, 2025 | 20.550 | 20.550 | 20.550 | 20.440 | 0.54% |
Jun 09, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.10% |
Jun 06, 2025 | 20.420 | 20.420 | 20.420 | 20.210 | 1.04% |
Jun 05, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | -0.54% |
Jun 04, 2025 | 20.320 | 20.320 | 20.320 | 20.200 | 0.00% |
Jun 03, 2025 | 20.320 | 20.320 | 20.320 | 20.200 | 0.59% |
Jun 02, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | 0.45% |
May 30, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.00% |
May 29, 2025 | 20.110 | 20.110 | 20.110 | 20.030 | 0.40% |
May 28, 2025 | 20.030 | 20.030 | 20.150 | 20.030 | -0.60% |
May 27, 2025 | 20.150 | 20.150 | 20.150 | 19.740 | 2.08% |
Highest: 20.740 | Lowest: 19.740 | Difference: 1.000 | Average: 20.357 | Change %: 5.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review