
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.586 | 20.586 | 20.586 | 20.586 | 0.04% |
Aug 28, 2025 | 20.577 | 20.577 | 20.577 | 20.577 | -0.05% |
Aug 27, 2025 | 20.587 | 20.587 | 20.587 | 20.303 | 0.55% |
Aug 26, 2025 | 20.474 | 20.474 | 20.474 | 20.303 | 0.84% |
Aug 25, 2025 | 20.303 | 20.303 | 20.404 | 20.303 | -0.50% |
Aug 22, 2025 | 20.404 | 20.404 | 20.404 | 20.177 | 1.13% |
Aug 21, 2025 | 20.177 | 20.177 | 20.177 | 20.149 | 0.14% |
Aug 20, 2025 | 20.149 | 20.149 | 20.149 | 20.149 | -0.21% |
Aug 19, 2025 | 20.191 | 20.191 | 20.191 | 20.112 | 0.39% |
Aug 18, 2025 | 20.112 | 20.112 | 20.135 | 20.112 | -0.11% |
Aug 15, 2025 | 20.135 | 20.135 | 20.135 | 20.101 | 0.17% |
Aug 14, 2025 | 20.101 | 20.101 | 20.101 | 20.003 | 0.49% |
Aug 13, 2025 | 20.003 | 20.003 | 20.003 | 20.003 | 0.75% |
Aug 12, 2025 | 19.854 | 19.854 | 19.854 | 19.713 | 0.72% |
Aug 11, 2025 | 19.713 | 19.713 | 19.713 | 19.670 | 0.22% |
Aug 08, 2025 | 19.670 | 19.670 | 19.670 | 19.558 | 0.57% |
Aug 07, 2025 | 19.558 | 19.558 | 19.749 | 19.558 | -0.96% |
Aug 06, 2025 | 19.749 | 19.749 | 19.749 | 19.749 | 0.31% |
Aug 05, 2025 | 19.688 | 19.688 | 19.688 | 19.688 | 1.07% |
Aug 01, 2025 | 19.479 | 19.479 | 19.786 | 19.479 | -1.15% |
Jul 31, 2025 | 19.705 | 19.705 | 19.786 | 19.705 | -0.41% |
Highest: 20.587 | Lowest: 19.479 | Difference: 1.108 | Average: 20.058 | Change %: 4.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review