
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 41.770 | 41.770 | 41.770 | 41.690 | 0.19% |
Oct 20, 2025 | 41.690 | 41.690 | 41.690 | 41.390 | 0.72% |
Oct 17, 2025 | 41.390 | 41.390 | 41.390 | 41.390 | -1.55% |
Oct 16, 2025 | 42.040 | 42.040 | 42.040 | 41.900 | 0.33% |
Oct 15, 2025 | 41.900 | 41.900 | 42.100 | 41.900 | -0.48% |
Oct 14, 2025 | 42.100 | 42.100 | 42.100 | 41.990 | 0.26% |
Oct 13, 2025 | 41.990 | 41.990 | 41.990 | 41.840 | 0.36% |
Oct 10, 2025 | 41.840 | 41.840 | 41.840 | 41.840 | -0.74% |
Oct 09, 2025 | 42.150 | 42.150 | 42.190 | 42.150 | -0.09% |
Oct 08, 2025 | 42.190 | 42.190 | 42.190 | 41.920 | 0.64% |
Oct 07, 2025 | 41.920 | 41.920 | 42.010 | 41.920 | -0.21% |
Oct 06, 2025 | 42.010 | 42.010 | 42.150 | 42.010 | -0.33% |
Oct 02, 2025 | 42.150 | 42.150 | 42.150 | 42.150 | -0.17% |
Oct 01, 2025 | 42.220 | 42.220 | 42.220 | 42.070 | 0.36% |
Sep 30, 2025 | 42.070 | 42.070 | 42.070 | 42.070 | 0.48% |
Sep 29, 2025 | 41.870 | 41.870 | 41.950 | 41.870 | -0.19% |
Sep 26, 2025 | 41.950 | 41.950 | 41.950 | 41.550 | 0.96% |
Sep 25, 2025 | 41.550 | 41.550 | 41.640 | 41.550 | -0.22% |
Sep 24, 2025 | 41.640 | 41.640 | 41.640 | 41.640 | -0.10% |
Sep 23, 2025 | 41.680 | 41.680 | 41.720 | 41.680 | -0.10% |
Highest: 42.220 | Lowest: 41.390 | Difference: 0.830 | Average: 41.906 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review