
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 107.690 | 107.690 | 108.070 | 107.690 | -0.35% |
Jul 30, 2025 | 108.070 | 108.070 | 108.220 | 108.070 | -0.14% |
Jul 29, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | -0.27% |
Jul 28, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.00% |
Jul 25, 2025 | 108.510 | 108.510 | 108.510 | 108.070 | 0.41% |
Jul 24, 2025 | 108.070 | 108.070 | 108.070 | 108.000 | 0.06% |
Jul 23, 2025 | 108.000 | 108.000 | 108.000 | 108.000 | 0.77% |
Jul 22, 2025 | 107.180 | 107.180 | 107.180 | 107.110 | 0.07% |
Jul 21, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | 0.14% |
Jul 18, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | 0.00% |
Jul 17, 2025 | 106.960 | 106.960 | 106.960 | 106.370 | 0.55% |
Jul 16, 2025 | 106.370 | 106.370 | 106.370 | 106.030 | 0.32% |
Jul 15, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | -0.39% |
Jul 14, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | 0.13% |
Jul 11, 2025 | 106.300 | 106.300 | 106.670 | 106.300 | -0.35% |
Jul 10, 2025 | 106.670 | 106.670 | 106.670 | 106.370 | 0.28% |
Jul 09, 2025 | 106.370 | 106.370 | 106.370 | 105.700 | 0.63% |
Jul 08, 2025 | 105.700 | 105.700 | 105.780 | 105.700 | -0.08% |
Jul 07, 2025 | 105.780 | 105.780 | 105.780 | 105.780 | -0.81% |
Jul 03, 2025 | 106.640 | 106.640 | 106.640 | 105.750 | 0.84% |
Jul 02, 2025 | 105.750 | 105.750 | 105.750 | 105.230 | 0.49% |
Jul 01, 2025 | 105.230 | 105.230 | 105.340 | 105.230 | -0.10% |
Highest: 108.510 | Lowest: 105.230 | Difference: 3.280 | Average: 106.935 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review