
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 113.570 | 113.570 | 113.570 | 113.080 | 0.43% |
Oct 14, 2025 | 113.080 | 113.080 | 113.270 | 113.080 | -0.17% |
Oct 13, 2025 | 113.270 | 113.270 | 113.270 | 113.270 | 1.57% |
Oct 10, 2025 | 111.520 | 111.520 | 114.620 | 111.520 | -2.70% |
Oct 09, 2025 | 114.620 | 114.620 | 114.950 | 114.620 | -0.29% |
Oct 08, 2025 | 114.950 | 114.950 | 114.950 | 114.280 | 0.59% |
Oct 07, 2025 | 114.280 | 114.280 | 114.690 | 114.280 | -0.36% |
Oct 06, 2025 | 114.690 | 114.690 | 114.690 | 114.690 | 0.36% |
Oct 03, 2025 | 114.280 | 114.280 | 114.280 | 114.250 | 0.03% |
Oct 02, 2025 | 114.250 | 114.250 | 114.250 | 114.210 | 0.04% |
Oct 01, 2025 | 114.210 | 114.210 | 114.210 | 114.210 | 0.35% |
Sep 30, 2025 | 113.810 | 113.810 | 113.810 | 113.320 | 0.43% |
Sep 29, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | 0.26% |
Sep 26, 2025 | 113.030 | 113.030 | 113.030 | 112.360 | 0.60% |
Sep 25, 2025 | 112.360 | 112.360 | 112.960 | 112.360 | -0.53% |
Sep 24, 2025 | 112.960 | 112.960 | 113.260 | 112.960 | -0.26% |
Sep 23, 2025 | 113.260 | 113.260 | 113.890 | 113.260 | -0.55% |
Sep 22, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | 0.46% |
Sep 19, 2025 | 113.370 | 113.370 | 113.370 | 112.850 | 0.46% |
Sep 18, 2025 | 112.850 | 112.850 | 112.850 | 112.290 | 0.50% |
Sep 17, 2025 | 112.290 | 112.290 | 112.410 | 112.290 | -0.11% |
Sep 16, 2025 | 112.410 | 112.410 | 112.560 | 112.410 | -0.13% |
Highest: 114.950 | Lowest: 111.520 | Difference: 3.430 | Average: 113.467 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review