
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 108.710 | 108.710 | 108.980 | 108.710 | -0.25% |
Aug 19, 2025 | 108.980 | 108.980 | 109.610 | 108.980 | -0.57% |
Aug 18, 2025 | 109.610 | 109.610 | 109.610 | 109.610 | 0.00% |
Aug 15, 2025 | 109.610 | 109.610 | 109.910 | 109.610 | -0.27% |
Aug 14, 2025 | 109.910 | 109.910 | 109.910 | 109.870 | 0.04% |
Aug 13, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | 0.34% |
Aug 12, 2025 | 109.500 | 109.500 | 109.500 | 108.280 | 1.13% |
Aug 11, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | -0.24% |
Aug 08, 2025 | 108.540 | 108.540 | 108.540 | 107.680 | 0.80% |
Aug 07, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | -0.11% |
Aug 06, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | 0.73% |
Aug 05, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.48% |
Aug 04, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | 1.47% |
Aug 01, 2025 | 105.980 | 105.980 | 107.690 | 105.980 | -1.59% |
Jul 31, 2025 | 107.690 | 107.690 | 108.070 | 107.690 | -0.35% |
Jul 30, 2025 | 108.070 | 108.070 | 108.220 | 108.070 | -0.14% |
Jul 29, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | -0.27% |
Jul 28, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.00% |
Jul 25, 2025 | 108.510 | 108.510 | 108.510 | 108.070 | 0.41% |
Jul 24, 2025 | 108.070 | 108.070 | 108.070 | 108.000 | 0.06% |
Jul 23, 2025 | 108.000 | 108.000 | 108.000 | 108.000 | 0.77% |
Jul 22, 2025 | 107.180 | 107.180 | 107.180 | 107.110 | 0.07% |
Highest: 109.910 | Lowest: 105.980 | Difference: 3.930 | Average: 108.331 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review