
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8,950.000 | 8,995.000 | 8,995.000 | 8,950.000 | 0.00% |
Jul 31, 2025 | 8,950.000 | 8,970.000 | 8,970.000 | 8,925.000 | 0.22% |
Jul 30, 2025 | 8,930.000 | 8,945.000 | 8,945.000 | 8,930.000 | -0.56% |
Jul 29, 2025 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | -0.88% |
Jul 28, 2025 | 9,060.000 | 9,040.000 | 9,060.000 | 9,040.000 | 0.00% |
Jul 25, 2025 | 9,060.000 | 9,285.000 | 9,285.000 | 9,060.000 | -1.58% |
Jul 24, 2025 | 9,205.000 | 9,245.000 | 9,245.000 | 9,205.000 | -1.07% |
Jul 23, 2025 | 9,305.000 | 9,295.000 | 9,305.000 | 9,290.000 | 0.59% |
Jul 22, 2025 | 9,250.000 | 9,250.000 | 9,250.000 | 9,250.000 | -0.27% |
Jul 21, 2025 | 9,275.000 | 9,270.000 | 9,275.000 | 9,275.000 | 1.81% |
Jul 18, 2025 | 9,110.000 | 9,020.000 | 9,110.000 | 9,020.000 | 3.58% |
Jul 17, 2025 | 8,795.000 | 8,930.000 | 8,930.000 | 8,795.000 | 0.11% |
Jul 16, 2025 | 8,785.000 | 8,785.000 | 8,785.000 | 8,785.000 | 2.99% |
Jul 14, 2025 | 8,530.000 | 8,375.000 | 8,530.000 | 8,375.000 | 0.00% |
Jul 11, 2025 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | -1.44% |
Jul 10, 2025 | 8,655.000 | 8,710.000 | 8,710.000 | 8,615.000 | 0.64% |
Jul 09, 2025 | 8,600.000 | 8,600.000 | 8,600.000 | 8,600.000 | -2.33% |
Jul 07, 2025 | 8,805.000 | 8,775.000 | 8,805.000 | 8,770.000 | -1.34% |
Jul 04, 2025 | 8,925.000 | 8,850.000 | 8,925.000 | 8,850.000 | -0.61% |
Jul 03, 2025 | 8,980.000 | 8,925.000 | 8,985.000 | 8,925.000 | -0.72% |
Jul 02, 2025 | 9,045.000 | 8,975.000 | 9,045.000 | 8,975.000 | 0.06% |
Highest: 9,305.000 | Lowest: 8,375.000 | Difference: 930.000 | Average: 8,939.286 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review