
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 9,470.000 | 9,435.000 | 9,470.000 | 9,435.000 | -0.53% |
Aug 22, 2025 | 9,520.000 | 9,500.000 | 9,520.000 | 9,500.000 | 0.16% |
Aug 21, 2025 | 9,505.000 | 9,565.000 | 9,565.000 | 9,505.000 | -3.45% |
Aug 19, 2025 | 9,845.000 | 9,850.000 | 9,860.000 | 9,845.000 | 1.34% |
Aug 18, 2025 | 9,715.000 | 9,695.000 | 9,715.000 | 9,670.000 | -1.62% |
Aug 15, 2025 | 9,875.000 | 9,760.000 | 9,875.000 | 9,760.000 | 1.18% |
Aug 14, 2025 | 9,760.000 | 9,600.000 | 9,885.000 | 9,600.000 | 0.57% |
Aug 13, 2025 | 9,705.000 | 9,690.000 | 9,705.000 | 9,690.000 | 0.31% |
Aug 12, 2025 | 9,675.000 | 9,650.000 | 9,675.000 | 9,650.000 | -0.72% |
Aug 11, 2025 | 9,745.000 | 9,845.000 | 9,845.000 | 9,735.000 | 1.35% |
Aug 08, 2025 | 9,615.000 | 9,495.000 | 9,615.000 | 9,425.000 | 1.48% |
Aug 07, 2025 | 9,475.000 | 9,305.000 | 9,530.000 | 9,305.000 | 3.27% |
Aug 05, 2025 | 9,175.000 | 9,150.000 | 9,175.000 | 9,175.000 | 2.51% |
Aug 01, 2025 | 8,950.000 | 8,995.000 | 8,995.000 | 8,950.000 | 0.00% |
Jul 31, 2025 | 8,950.000 | 8,970.000 | 8,970.000 | 8,925.000 | 0.22% |
Jul 30, 2025 | 8,930.000 | 8,945.000 | 8,945.000 | 8,930.000 | -0.56% |
Jul 29, 2025 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | -0.88% |
Jul 28, 2025 | 9,060.000 | 9,040.000 | 9,060.000 | 9,040.000 | 0.00% |
Jul 25, 2025 | 9,060.000 | 9,285.000 | 9,285.000 | 9,060.000 | -1.58% |
Jul 24, 2025 | 9,205.000 | 9,245.000 | 9,245.000 | 9,205.000 | -1.07% |
Highest: 9,885.000 | Lowest: 8,925.000 | Difference: 960.000 | Average: 9,410.750 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review