
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
Apr 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 2.06% |
Apr 23, 2025 | 10.70 | 10.70 | 10.70 | 10.44 | 0.94% |
Apr 22, 2025 | 10.60 | 10.60 | 10.60 | 10.44 | 1.53% |
Apr 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
Apr 17, 2025 | 10.53 | 10.53 | 10.53 | 10.47 | 0.57% |
Apr 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | -0.95% |
Apr 15, 2025 | 10.57 | 10.57 | 10.57 | 10.55 | 0.19% |
Apr 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.83% |
Apr 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.37% |
Apr 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | -2.85% |
Apr 09, 2025 | 10.52 | 10.52 | 10.52 | 9.91 | 6.16% |
Apr 08, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | -1.88% |
Apr 07, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -2.32% |
Apr 04, 2025 | 10.34 | 10.34 | 11.42 | 10.34 | -4.61% |
Apr 03, 2025 | 10.84 | 10.84 | 11.42 | 10.84 | -5.08% |
Apr 02, 2025 | 11.42 | 11.42 | 11.42 | 11.27 | 1.33% |
Apr 01, 2025 | 11.27 | 11.27 | 11.27 | 11.24 | 0.27% |
Mar 31, 2025 | 11.24 | 11.24 | 11.33 | 11.24 | -0.79% |
Mar 28, 2025 | 11.33 | 11.33 | 11.51 | 11.33 | -1.56% |
Highest: 11.51 | Lowest: 9.91 | Difference: 1.60 | Average: 10.66 | Change %: -4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review