
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,362.390 | 1,362.390 | 1,364.650 | 1,362.390 | -0.17% |
Jun 04, 2025 | 1,364.650 | 1,364.650 | 1,364.650 | 1,363.330 | 0.10% |
Jun 03, 2025 | 1,363.330 | 1,363.330 | 1,363.330 | 1,363.330 | 0.24% |
Jun 02, 2025 | 1,360.110 | 1,360.110 | 1,362.910 | 1,360.110 | -0.21% |
May 30, 2025 | 1,362.910 | 1,362.910 | 1,362.910 | 1,362.910 | 0.11% |
May 28, 2025 | 1,361.480 | 1,361.480 | 1,361.480 | 1,361.480 | -0.17% |
May 27, 2025 | 1,363.810 | 1,363.810 | 1,363.810 | 1,363.810 | 0.44% |
May 26, 2025 | 1,357.840 | 1,357.840 | 1,357.840 | 1,355.540 | 0.17% |
May 23, 2025 | 1,355.540 | 1,355.540 | 1,358.700 | 1,355.540 | -0.23% |
May 22, 2025 | 1,358.700 | 1,358.700 | 1,358.930 | 1,358.700 | -0.02% |
May 21, 2025 | 1,358.930 | 1,358.930 | 1,364.560 | 1,358.930 | -0.41% |
May 20, 2025 | 1,364.560 | 1,364.560 | 1,364.560 | 1,364.200 | 0.03% |
May 19, 2025 | 1,364.200 | 1,364.200 | 1,365.470 | 1,364.200 | -0.09% |
May 16, 2025 | 1,365.470 | 1,365.470 | 1,365.470 | 1,361.470 | 0.29% |
May 15, 2025 | 1,361.470 | 1,361.470 | 1,361.470 | 1,356.330 | 0.38% |
May 14, 2025 | 1,356.330 | 1,356.330 | 1,359.480 | 1,356.330 | -0.23% |
May 13, 2025 | 1,359.480 | 1,359.480 | 1,359.480 | 1,359.480 | -0.09% |
May 12, 2025 | 1,360.680 | 1,360.680 | 1,360.680 | 1,355.430 | 0.39% |
May 08, 2025 | 1,355.430 | 1,355.430 | 1,355.430 | 1,355.430 | 0.26% |
Highest: 1,365.470 | Lowest: 1,355.430 | Difference: 10.040 | Average: 1,360.911 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review