
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
Oct 03, 2025 | 11.17 | 11.17 | 11.17 | 11.10 | 0.63% |
Oct 02, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
Oct 01, 2025 | 11.11 | 11.11 | 11.12 | 11.11 | -0.09% |
Sep 30, 2025 | 11.12 | 11.12 | 11.12 | 11.09 | 0.27% |
Sep 29, 2025 | 11.09 | 11.09 | 11.11 | 11.09 | -0.18% |
Sep 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.18% |
Sep 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | -0.90% |
Sep 24, 2025 | 11.08 | 11.08 | 11.10 | 11.08 | -0.18% |
Sep 23, 2025 | 11.10 | 11.10 | 11.10 | 11.07 | 0.27% |
Sep 22, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% |
Sep 19, 2025 | 11.07 | 11.07 | 11.18 | 11.07 | -0.98% |
Sep 18, 2025 | 11.18 | 11.18 | 11.18 | 11.07 | 0.99% |
Sep 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% |
Sep 16, 2025 | 11.07 | 11.07 | 11.15 | 11.07 | -0.18% |
Sep 15, 2025 | 11.09 | 11.09 | 11.15 | 11.09 | -0.54% |
Sep 12, 2025 | 11.15 | 11.15 | 11.25 | 11.15 | -0.89% |
Sep 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.35% |
Sep 10, 2025 | 11.10 | 11.10 | 11.12 | 11.10 | -0.18% |
Sep 09, 2025 | 11.12 | 11.12 | 11.25 | 11.12 | -0.71% |
Sep 08, 2025 | 11.20 | 11.20 | 11.25 | 11.20 | -0.44% |
Highest: 11.25 | Lowest: 10.98 | Difference: 0.27 | Average: 11.11 | Change %: -0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review