
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 11.25 | 11.25 | 11.25 | 11.24 | 0.09% |
Sep 04, 2025 | 11.24 | 11.24 | 11.24 | 11.13 | 0.99% |
Sep 03, 2025 | 11.13 | 11.13 | 11.18 | 11.13 | -0.45% |
Sep 02, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | -0.62% |
Aug 29, 2025 | 11.25 | 11.25 | 11.25 | 11.24 | 0.09% |
Aug 28, 2025 | 11.24 | 11.24 | 11.28 | 11.24 | -0.35% |
Aug 27, 2025 | 11.28 | 11.28 | 11.28 | 11.23 | 0.45% |
Aug 26, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00% |
Aug 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | -0.88% |
Aug 22, 2025 | 11.33 | 11.33 | 11.33 | 11.04 | 2.63% |
Aug 21, 2025 | 11.04 | 11.04 | 11.08 | 11.04 | -0.27% |
Aug 20, 2025 | 11.07 | 11.07 | 11.08 | 11.07 | -0.09% |
Aug 19, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.91% |
Aug 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
Aug 15, 2025 | 11.00 | 11.00 | 11.15 | 11.00 | -0.63% |
Aug 14, 2025 | 11.07 | 11.07 | 11.15 | 10.97 | -0.72% |
Aug 13, 2025 | 11.15 | 11.15 | 11.15 | 10.97 | 1.64% |
Aug 12, 2025 | 10.97 | 10.97 | 10.97 | 10.77 | 1.86% |
Aug 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | -0.37% |
Aug 08, 2025 | 10.81 | 10.81 | 10.81 | 10.70 | 0.46% |
Aug 07, 2025 | 10.76 | 10.76 | 10.76 | 10.70 | 0.56% |
Aug 06, 2025 | 10.70 | 10.70 | 10.74 | 10.70 | -0.37% |
Highest: 11.33 | Lowest: 10.70 | Difference: 0.63 | Average: 11.08 | Change %: 4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review