
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.41 | 16.41 | 16.72 | 16.41 | -0.79% |
Jul 30, 2025 | 16.54 | 16.54 | 16.72 | 16.54 | -1.08% |
Jul 29, 2025 | 16.72 | 16.72 | 16.72 | 16.67 | 0.30% |
Jul 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.00% |
Jul 25, 2025 | 16.67 | 16.67 | 16.79 | 16.55 | 0.73% |
Jul 24, 2025 | 16.55 | 16.55 | 16.79 | 16.55 | -1.43% |
Jul 23, 2025 | 16.79 | 16.79 | 16.79 | 16.63 | 0.96% |
Jul 22, 2025 | 16.63 | 16.63 | 16.63 | 16.42 | 1.28% |
Jul 21, 2025 | 16.42 | 16.42 | 16.47 | 16.42 | -0.30% |
Jul 18, 2025 | 16.47 | 16.47 | 16.60 | 16.43 | -0.78% |
Jul 17, 2025 | 16.60 | 16.60 | 16.60 | 16.43 | 1.03% |
Jul 16, 2025 | 16.43 | 16.43 | 16.43 | 16.38 | 0.31% |
Jul 15, 2025 | 16.38 | 16.38 | 16.68 | 16.38 | -1.80% |
Jul 14, 2025 | 16.68 | 16.68 | 16.68 | 16.64 | 0.24% |
Jul 11, 2025 | 16.64 | 16.64 | 16.82 | 16.64 | -1.07% |
Jul 10, 2025 | 16.82 | 16.82 | 16.82 | 16.58 | 0.96% |
Jul 09, 2025 | 16.66 | 16.66 | 16.66 | 16.58 | 0.48% |
Jul 08, 2025 | 16.58 | 16.58 | 16.58 | 16.49 | 0.55% |
Jul 07, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -1.55% |
Jul 03, 2025 | 16.75 | 16.75 | 16.75 | 16.45 | 0.48% |
Jul 02, 2025 | 16.67 | 16.67 | 16.67 | 16.21 | 1.34% |
Jul 01, 2025 | 16.45 | 16.45 | 16.45 | 16.21 | 1.48% |
Highest: 16.82 | Lowest: 16.21 | Difference: 0.61 | Average: 16.59 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review