
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 30.61 | 30.61 | 30.61 | 30.55 | 0.20% |
Aug 19, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0.00% |
Aug 18, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0.07% |
Aug 15, 2025 | 30.53 | 30.53 | 30.71 | 30.53 | -0.26% |
Aug 14, 2025 | 30.61 | 30.61 | 30.71 | 30.61 | -0.33% |
Aug 13, 2025 | 30.71 | 30.71 | 30.71 | 30.24 | 0.56% |
Aug 12, 2025 | 30.54 | 30.54 | 30.54 | 30.24 | 0.99% |
Aug 11, 2025 | 30.24 | 30.24 | 30.32 | 30.24 | -0.26% |
Aug 08, 2025 | 30.32 | 30.32 | 30.32 | 30.19 | 0.43% |
Aug 07, 2025 | 30.19 | 30.19 | 30.22 | 30.19 | -0.10% |
Aug 06, 2025 | 30.22 | 30.22 | 30.29 | 30.22 | -0.03% |
Aug 05, 2025 | 30.23 | 30.23 | 30.29 | 30.23 | -0.20% |
Aug 04, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | -28.85% |
Aug 01, 2025 | 42.57 | 42.57 | 42.98 | 42.57 | -0.95% |
Jul 31, 2025 | 42.98 | 42.98 | 43.30 | 42.98 | -0.46% |
Jul 30, 2025 | 43.18 | 43.18 | 43.30 | 43.18 | -0.28% |
Jul 29, 2025 | 43.30 | 43.30 | 43.36 | 43.30 | 0.00% |
Jul 28, 2025 | 43.30 | 43.30 | 43.36 | 43.30 | -0.14% |
Jul 25, 2025 | 43.36 | 43.36 | 43.36 | 43.17 | 0.44% |
Jul 24, 2025 | 43.17 | 43.17 | 43.30 | 43.15 | -0.30% |
Jul 23, 2025 | 43.30 | 43.30 | 43.30 | 43.15 | 0.35% |
Jul 22, 2025 | 43.15 | 43.15 | 43.15 | 42.97 | 0.42% |
Jul 21, 2025 | 42.97 | 42.97 | 42.98 | 42.97 | -0.02% |
Highest: 43.36 | Lowest: 30.19 | Difference: 13.17 | Average: 35.95 | Change %: -28.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review