
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.23 | 15.23 | 15.23 | 14.94 | 1.94% |
Aug 21, 2025 | 14.94 | 14.94 | 14.98 | 14.92 | 0.13% |
Aug 20, 2025 | 14.92 | 14.92 | 14.98 | 14.92 | -0.40% |
Aug 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -1.19% |
Aug 18, 2025 | 15.16 | 15.16 | 15.16 | 15.12 | 0.26% |
Aug 15, 2025 | 15.12 | 15.12 | 15.12 | 15.07 | 0.33% |
Aug 14, 2025 | 15.07 | 15.07 | 15.19 | 15.07 | -0.79% |
Aug 13, 2025 | 15.19 | 15.19 | 15.19 | 14.97 | 1.47% |
Aug 12, 2025 | 14.97 | 14.97 | 14.97 | 14.76 | 1.42% |
Aug 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
Aug 08, 2025 | 14.75 | 14.75 | 14.84 | 14.68 | -0.61% |
Aug 07, 2025 | 14.84 | 14.84 | 14.84 | 14.68 | 1.09% |
Aug 06, 2025 | 14.68 | 14.68 | 14.68 | 14.65 | 0.20% |
Aug 05, 2025 | 14.65 | 14.65 | 14.65 | 14.62 | 0.21% |
Aug 04, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.53% |
Aug 01, 2025 | 14.40 | 14.40 | 14.64 | 14.40 | -1.64% |
Jul 31, 2025 | 14.64 | 14.64 | 14.67 | 14.64 | -0.20% |
Jul 30, 2025 | 14.67 | 14.67 | 14.75 | 14.67 | -0.54% |
Jul 29, 2025 | 14.75 | 14.75 | 14.75 | 14.69 | 0.41% |
Jul 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61% |
Jul 25, 2025 | 14.78 | 14.78 | 14.82 | 14.78 | -0.27% |
Highest: 15.23 | Lowest: 14.40 | Difference: 0.83 | Average: 14.85 | Change %: 2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review