Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 13.05 | 13.05 | 13.05 | 12.88 | 1.32% |
| Oct 22, 2025 | 12.88 | 12.88 | 12.95 | 12.88 | -0.54% |
| Oct 21, 2025 | 12.95 | 12.95 | 13.00 | 12.95 | -0.38% |
| Oct 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2.04% |
| Oct 17, 2025 | 12.74 | 12.74 | 12.75 | 12.74 | -0.08% |
| Oct 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| Oct 15, 2025 | 12.74 | 12.74 | 12.74 | 12.58 | 1.27% |
| Oct 14, 2025 | 12.58 | 12.58 | 12.76 | 12.58 | -1.41% |
| Oct 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 2.74% |
| Oct 10, 2025 | 12.42 | 12.42 | 12.96 | 12.42 | -4.17% |
| Oct 09, 2025 | 12.96 | 12.96 | 13.01 | 12.96 | -0.38% |
| Oct 08, 2025 | 13.01 | 13.01 | 13.01 | 12.90 | 0.85% |
| Oct 07, 2025 | 12.90 | 12.90 | 12.99 | 12.90 | -0.69% |
| Oct 06, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0.85% |
| Oct 03, 2025 | 12.88 | 12.88 | 12.88 | 12.83 | 0.39% |
| Oct 02, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| Oct 01, 2025 | 12.73 | 12.73 | 12.73 | 12.68 | 0.39% |
| Sep 30, 2025 | 12.68 | 12.68 | 12.68 | 12.51 | 0.24% |
| Sep 29, 2025 | 12.65 | 12.65 | 12.65 | 12.51 | 1.12% |
| Sep 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | -0.87% |
| Sep 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | -0.71% |
| Sep 24, 2025 | 12.71 | 12.71 | 12.71 | 12.67 | 0.32% |
| Highest: 13.05 | Lowest: 12.42 | Difference: 0.63 | Average: 12.79 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review