
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 14.390 | 14.390 | 14.390 | 14.270 | 0.63% |
Jul 02, 2025 | 14.300 | 14.300 | 14.300 | 14.270 | 0.21% |
Jul 01, 2025 | 14.270 | 14.270 | 14.320 | 14.270 | -0.07% |
Jun 30, 2025 | 14.280 | 14.280 | 14.320 | 14.280 | -0.28% |
Jun 27, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.35% |
Jun 26, 2025 | 14.270 | 14.270 | 14.270 | 14.160 | 0.78% |
Jun 25, 2025 | 14.160 | 14.160 | 14.160 | 13.800 | 0.00% |
Jun 24, 2025 | 14.160 | 14.160 | 14.160 | 13.770 | 2.61% |
Jun 23, 2025 | 13.800 | 13.800 | 13.800 | 13.770 | 0.22% |
Jun 20, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | -0.43% |
Jun 18, 2025 | 13.830 | 13.830 | 14.010 | 13.830 | -0.43% |
Jun 17, 2025 | 13.890 | 13.890 | 14.010 | 13.850 | -0.86% |
Jun 16, 2025 | 14.010 | 14.010 | 14.010 | 13.850 | 1.16% |
Jun 13, 2025 | 13.850 | 13.850 | 14.060 | 13.850 | -1.42% |
Jun 12, 2025 | 14.050 | 14.050 | 14.060 | 14.050 | -0.07% |
Jun 11, 2025 | 14.060 | 14.060 | 14.060 | 13.930 | 0.21% |
Jun 10, 2025 | 14.030 | 14.030 | 14.030 | 13.930 | 0.72% |
Jun 09, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | 0.36% |
Jun 06, 2025 | 13.880 | 13.880 | 13.880 | 13.700 | 0.36% |
Jun 05, 2025 | 13.830 | 13.830 | 13.830 | 13.700 | 0.95% |
Highest: 14.390 | Lowest: 13.700 | Difference: 0.690 | Average: 14.054 | Change %: 5.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review