
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
Apr 25, 2025 | 9.08 | 9.08 | 9.08 | 9.04 | 0.44% |
Apr 24, 2025 | 9.04 | 9.04 | 9.04 | 8.87 | 1.92% |
Apr 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0.91% |
Apr 22, 2025 | 8.79 | 8.79 | 8.79 | 8.59 | 2.33% |
Apr 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | -1.60% |
Apr 17, 2025 | 8.73 | 8.73 | 8.73 | 8.66 | 0.81% |
Apr 16, 2025 | 8.66 | 8.66 | 8.79 | 8.66 | -1.48% |
Apr 15, 2025 | 8.79 | 8.79 | 8.79 | 8.75 | 0.46% |
Apr 14, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.04% |
Apr 11, 2025 | 8.66 | 8.66 | 8.66 | 8.50 | 1.88% |
Apr 10, 2025 | 8.50 | 8.50 | 8.70 | 8.50 | -2.30% |
Apr 09, 2025 | 8.70 | 8.70 | 8.70 | 8.06 | 7.94% |
Apr 08, 2025 | 8.06 | 8.06 | 8.20 | 8.06 | -1.71% |
Apr 07, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | -1.32% |
Apr 04, 2025 | 8.31 | 8.31 | 9.26 | 8.31 | -6.21% |
Apr 03, 2025 | 8.86 | 8.86 | 9.26 | 8.86 | -4.32% |
Apr 02, 2025 | 9.26 | 9.26 | 9.26 | 9.18 | 0.54% |
Apr 01, 2025 | 9.21 | 9.21 | 9.21 | 9.18 | 0.33% |
Mar 31, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
Highest: 9.26 | Lowest: 8.06 | Difference: 1.20 | Average: 8.77 | Change %: -0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review