
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 8.37 | 8.35 | 8.37 | 8.35 | 0.00% |
Jun 03, 2025 | 8.37 | 8.37 | 8.37 | 8.33 | 0.48% |
Jun 02, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
May 30, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
May 29, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
May 28, 2025 | 8.27 | 8.27 | 8.31 | 8.27 | -0.48% |
May 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 1.47% |
May 23, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
May 22, 2025 | 8.19 | 8.19 | 8.19 | 8.18 | 0.12% |
May 21, 2025 | 8.18 | 8.18 | 8.30 | 8.18 | -1.45% |
May 20, 2025 | 8.30 | 8.30 | 8.30 | 8.27 | 0.00% |
May 19, 2025 | 8.30 | 8.30 | 8.30 | 8.27 | 0.36% |
May 16, 2025 | 8.27 | 8.27 | 8.27 | 8.18 | 0.61% |
May 15, 2025 | 8.22 | 8.22 | 8.22 | 8.17 | 0.49% |
May 14, 2025 | 8.18 | 8.18 | 8.18 | 8.17 | 0.12% |
May 13, 2025 | 8.17 | 8.17 | 8.17 | 8.05 | 1.49% |
May 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% |
May 09, 2025 | 7.90 | 7.90 | 7.90 | 7.87 | 0.38% |
May 08, 2025 | 7.87 | 7.87 | 7.87 | 7.85 | 0.25% |
May 07, 2025 | 7.85 | 7.85 | 7.85 | 7.80 | 0.64% |
May 06, 2025 | 7.80 | 7.80 | 7.81 | 7.80 | -0.13% |
May 05, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26% |
Highest: 8.37 | Lowest: 7.80 | Difference: 0.57 | Average: 8.16 | Change %: 6.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review