
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
Oct 03, 2025 | 8.85 | 8.85 | 8.85 | 8.83 | 0.23% |
Oct 02, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
Oct 01, 2025 | 8.79 | 8.79 | 8.79 | 8.75 | 0.46% |
Sep 30, 2025 | 8.75 | 8.75 | 8.75 | 8.62 | 0.34% |
Sep 29, 2025 | 8.72 | 8.72 | 8.72 | 8.62 | 1.16% |
Sep 26, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
Sep 25, 2025 | 8.59 | 8.59 | 8.64 | 8.59 | -0.58% |
Sep 24, 2025 | 8.64 | 8.64 | 8.77 | 8.64 | -0.80% |
Sep 23, 2025 | 8.71 | 8.71 | 8.77 | 8.71 | -0.68% |
Sep 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
Sep 19, 2025 | 8.73 | 8.73 | 8.73 | 8.70 | 0.34% |
Sep 18, 2025 | 8.70 | 8.70 | 8.70 | 8.63 | 0.69% |
Sep 17, 2025 | 8.64 | 8.64 | 8.64 | 8.63 | 0.12% |
Sep 16, 2025 | 8.63 | 8.63 | 8.63 | 8.56 | 0.23% |
Sep 15, 2025 | 8.61 | 8.61 | 8.61 | 8.56 | 0.58% |
Sep 12, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0.00% |
Sep 11, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.30% |
Sep 10, 2025 | 8.45 | 8.45 | 8.45 | 8.42 | 0.36% |
Sep 09, 2025 | 8.42 | 8.42 | 8.42 | 8.27 | 0.00% |
Sep 08, 2025 | 8.42 | 8.42 | 8.42 | 8.27 | 1.81% |
Highest: 8.87 | Lowest: 8.27 | Difference: 0.60 | Average: 8.66 | Change %: 7.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review