
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2019 | 7.22 | 7.22 | 7.22 | 7.22 | -1.77% |
Aug 22, 2019 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% |
Aug 21, 2019 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% |
Aug 20, 2019 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% |
Aug 19, 2019 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
Aug 16, 2019 | 7.44 | 7.44 | 7.44 | 7.44 | 1.22% |
Aug 15, 2019 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% |
Aug 14, 2019 | 7.35 | 7.35 | 7.35 | 7.35 | -2.26% |
Aug 13, 2019 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
Aug 12, 2019 | 7.47 | 7.47 | 7.47 | 7.47 | -1.06% |
Aug 09, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | -0.92% |
Aug 08, 2019 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% |
Aug 07, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
Aug 06, 2019 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
Aug 05, 2019 | 7.54 | 7.54 | 7.54 | 7.54 | -2.33% |
Aug 02, 2019 | 7.72 | 7.72 | 7.72 | 7.72 | -0.90% |
Aug 01, 2019 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% |
Jul 31, 2019 | 7.81 | 7.81 | 7.81 | 7.81 | -1.01% |
Jul 30, 2019 | 7.89 | 7.89 | 7.89 | 7.89 | -0.50% |
Jul 29, 2019 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
Highest: 7.93 | Lowest: 7.22 | Difference: 0.71 | Average: 7.56 | Change %: -9.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review