
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 74.010 | 74.010 | 74.010 | 74.010 | -0.24% |
May 27, 2025 | 74.190 | 74.190 | 74.190 | 74.190 | 0.32% |
May 26, 2025 | 73.950 | 73.950 | 73.950 | 73.660 | 0.39% |
May 23, 2025 | 73.660 | 73.660 | 73.660 | 73.660 | -0.46% |
May 22, 2025 | 74.000 | 74.000 | 74.000 | 74.000 | -0.38% |
May 21, 2025 | 74.280 | 74.280 | 74.280 | 74.280 | -0.19% |
May 20, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | 0.31% |
May 19, 2025 | 74.190 | 74.190 | 74.190 | 74.190 | 0.23% |
May 16, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | 0.20% |
May 15, 2025 | 73.870 | 73.870 | 73.870 | 73.870 | 0.33% |
May 14, 2025 | 73.630 | 73.630 | 73.630 | 73.630 | -0.30% |
May 13, 2025 | 73.850 | 73.850 | 73.850 | 73.850 | -0.12% |
May 12, 2025 | 73.940 | 73.940 | 73.940 | 73.940 | 0.82% |
May 09, 2025 | 73.340 | 73.340 | 73.340 | 73.340 | 0.38% |
May 08, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | 0.29% |
May 07, 2025 | 72.850 | 72.850 | 72.850 | 72.850 | -0.21% |
May 06, 2025 | 73.000 | 73.000 | 73.000 | 73.000 | 0.18% |
May 05, 2025 | 72.870 | 72.870 | 72.870 | 72.870 | 0.34% |
May 02, 2025 | 72.620 | 72.620 | 72.620 | 72.620 | 0.86% |
Highest: 74.420 | Lowest: 72.620 | Difference: 1.800 | Average: 73.671 | Change %: 2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review