
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 74.920 | 74.920 | 74.920 | 74.920 | -0.19% |
Aug 27, 2025 | 75.060 | 75.060 | 75.060 | 75.060 | 0.03% |
Aug 26, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | -0.19% |
Aug 25, 2025 | 75.180 | 75.180 | 75.180 | 75.180 | -0.23% |
Aug 22, 2025 | 75.350 | 75.350 | 75.350 | 75.350 | 0.25% |
Aug 21, 2025 | 75.160 | 75.160 | 75.160 | 75.160 | 0.05% |
Aug 20, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | 0.21% |
Aug 19, 2025 | 74.960 | 74.960 | 74.960 | 74.960 | 0.12% |
Aug 18, 2025 | 74.870 | 74.870 | 74.870 | 74.870 | 0.12% |
Aug 15, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | -0.97% |
Aug 14, 2025 | 75.510 | 75.510 | 75.510 | 75.510 | 0.11% |
Aug 13, 2025 | 75.430 | 75.430 | 75.430 | 75.430 | 0.12% |
Aug 12, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | 0.13% |
Aug 11, 2025 | 75.240 | 75.240 | 75.240 | 75.240 | 0.05% |
Aug 08, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | 0.24% |
Aug 07, 2025 | 75.020 | 75.020 | 75.020 | 75.020 | 0.47% |
Aug 06, 2025 | 74.670 | 74.670 | 74.670 | 74.670 | -0.19% |
Aug 05, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | 0.11% |
Aug 04, 2025 | 74.730 | 74.730 | 74.730 | 74.730 | 0.38% |
Aug 01, 2025 | 74.450 | 74.450 | 74.450 | 74.450 | -1.02% |
Jul 31, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | -0.07% |
Jul 30, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | -0.25% |
Highest: 75.510 | Lowest: 74.450 | Difference: 1.060 | Average: 75.060 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review