
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 243.920 | 243.920 | 243.920 | 243.020 | 0.37% |
Jun 04, 2025 | 243.020 | 243.020 | 243.020 | 242.810 | 0.09% |
Jun 03, 2025 | 242.810 | 242.810 | 242.810 | 242.810 | -0.84% |
Jun 02, 2025 | 244.870 | 244.870 | 244.870 | 243.490 | 0.57% |
May 30, 2025 | 243.490 | 243.490 | 243.490 | 243.490 | -0.30% |
May 28, 2025 | 244.230 | 244.230 | 244.230 | 244.230 | 1.18% |
May 27, 2025 | 241.380 | 241.380 | 241.380 | 241.250 | 0.05% |
May 26, 2025 | 241.250 | 241.250 | 241.250 | 241.250 | -0.82% |
May 23, 2025 | 243.240 | 243.240 | 243.860 | 243.240 | -0.25% |
May 22, 2025 | 243.860 | 243.860 | 245.880 | 243.860 | -0.82% |
May 21, 2025 | 245.880 | 245.880 | 245.880 | 245.850 | 0.01% |
May 20, 2025 | 245.850 | 245.850 | 245.990 | 245.850 | -0.06% |
May 19, 2025 | 245.990 | 245.990 | 245.990 | 244.190 | 0.74% |
May 16, 2025 | 244.190 | 244.190 | 244.190 | 241.800 | 0.99% |
May 15, 2025 | 241.800 | 241.800 | 243.150 | 241.800 | -0.56% |
May 14, 2025 | 243.150 | 243.150 | 243.150 | 243.150 | -0.58% |
May 13, 2025 | 244.560 | 244.560 | 244.560 | 238.120 | 2.70% |
May 12, 2025 | 238.120 | 238.120 | 238.120 | 237.580 | 0.23% |
May 09, 2025 | 237.580 | 237.580 | 237.580 | 236.300 | 0.54% |
May 08, 2025 | 236.300 | 236.300 | 237.570 | 236.300 | -0.53% |
May 07, 2025 | 237.570 | 237.570 | 239.650 | 237.570 | -0.87% |
May 06, 2025 | 239.650 | 239.650 | 239.650 | 238.940 | 0.30% |
Highest: 245.990 | Lowest: 236.300 | Difference: 9.690 | Average: 242.396 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review