
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -0.61% |
Jul 18, 2025 | 24.510 | 24.510 | 24.590 | 24.280 | -0.33% |
Jul 17, 2025 | 24.590 | 24.590 | 24.590 | 24.150 | 1.28% |
Jul 16, 2025 | 24.280 | 24.280 | 24.280 | 24.150 | 0.54% |
Jul 15, 2025 | 24.150 | 24.150 | 24.630 | 24.150 | -1.79% |
Jul 14, 2025 | 24.590 | 24.590 | 24.630 | 24.590 | -0.16% |
Jul 11, 2025 | 24.630 | 24.630 | 24.940 | 24.630 | -1.24% |
Jul 10, 2025 | 24.940 | 24.940 | 24.940 | 24.850 | 0.36% |
Jul 09, 2025 | 24.850 | 24.850 | 24.850 | 24.620 | 0.40% |
Jul 08, 2025 | 24.750 | 24.750 | 24.880 | 24.620 | 0.53% |
Jul 07, 2025 | 24.620 | 24.620 | 24.880 | 24.620 | -1.05% |
Jul 03, 2025 | 24.880 | 24.880 | 24.880 | 24.770 | 0.44% |
Jul 02, 2025 | 24.770 | 24.770 | 24.770 | 24.280 | 0.32% |
Jul 01, 2025 | 24.690 | 24.690 | 24.690 | 24.280 | 1.69% |
Jun 30, 2025 | 24.280 | 24.280 | 24.330 | 24.280 | -0.21% |
Jun 27, 2025 | 24.330 | 24.330 | 24.330 | 24.040 | 0.25% |
Jun 26, 2025 | 24.270 | 24.270 | 24.270 | 24.040 | 0.96% |
Jun 25, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.87% |
Jun 24, 2025 | 24.250 | 24.250 | 24.250 | 23.710 | 0.58% |
Jun 23, 2025 | 24.110 | 24.110 | 24.110 | 23.710 | 1.69% |
Highest: 24.940 | Lowest: 23.710 | Difference: 1.230 | Average: 24.495 | Change %: 2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review