
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.545 | 1.532 | 1.545 | 1.532 | -0.20% |
Aug 28, 2025 | 1.548 | 1.491 | 1.548 | 1.491 | 3.58% |
Aug 27, 2025 | 1.495 | 1.484 | 1.495 | 1.484 | -0.91% |
Aug 26, 2025 | 1.508 | 1.494 | 1.508 | 1.494 | 0.61% |
Aug 25, 2025 | 1.499 | 1.485 | 1.499 | 1.485 | 1.35% |
Aug 22, 2025 | 1.479 | 1.474 | 1.479 | 1.474 | 1.12% |
Aug 21, 2025 | 1.463 | 1.466 | 1.466 | 1.463 | -0.55% |
Aug 20, 2025 | 1.471 | 1.455 | 1.471 | 1.455 | 0.29% |
Aug 19, 2025 | 1.467 | 1.460 | 1.467 | 1.460 | -0.74% |
Aug 18, 2025 | 1.478 | 1.454 | 1.478 | 1.454 | 2.99% |
Aug 15, 2025 | 1.435 | 1.403 | 1.435 | 1.403 | 2.58% |
Aug 14, 2025 | 1.399 | 1.390 | 1.399 | 1.390 | -0.72% |
Aug 13, 2025 | 1.409 | 1.380 | 1.409 | 1.380 | 2.68% |
Aug 12, 2025 | 1.372 | 1.349 | 1.372 | 1.349 | 1.28% |
Aug 11, 2025 | 1.355 | 1.341 | 1.355 | 1.341 | 1.40% |
Aug 08, 2025 | 1.336 | 1.318 | 1.336 | 1.318 | 0.00% |
Aug 07, 2025 | 1.335 | 1.326 | 1.335 | 1.326 | -0.34% |
Aug 06, 2025 | 1.340 | 1.334 | 1.340 | 1.334 | 1.42% |
Aug 05, 2025 | 1.321 | 1.315 | 1.321 | 1.315 | 0.50% |
Aug 04, 2025 | 1.315 | 1.304 | 1.315 | 1.304 | 1.09% |
Aug 01, 2025 | 1.301 | 1.290 | 1.301 | 1.290 | -0.14% |
Jul 31, 2025 | 1.302 | 1.283 | 1.302 | 1.283 | -0.43% |
Jul 30, 2025 | 1.308 | 1.291 | 1.308 | 1.291 | -0.26% |
Jul 29, 2025 | 1.311 | 1.297 | 1.311 | 1.297 | 0.75% |
Highest: 1.548 | Lowest: 1.283 | Difference: 0.265 | Average: 1.408 | Change %: 18.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review