
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 1.59% |
Apr 22, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 0.17% |
Apr 17, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 0.34% |
Apr 16, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | -1.53% |
Apr 15, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.17% |
Apr 14, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 1.09% |
Apr 11, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 1.12% |
Apr 10, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -0.72% |
Apr 09, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 5.39% |
Apr 08, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | -0.44% |
Apr 07, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | -2.00% |
Apr 04, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | -5.07% |
Apr 03, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -3.15% |
Apr 02, 2025 | 1.059 | 1.059 | 1.059 | 1.054 | 0.50% |
Apr 01, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.56% |
Mar 31, 2025 | 1.048 | 1.048 | 1.048 | 1.046 | 0.14% |
Mar 28, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -1.69% |
Mar 27, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.07% |
Mar 26, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -0.64% |
Highest: 1.064 | Lowest: 0.950 | Difference: 0.114 | Average: 1.016 | Change %: -4.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review