
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.28% |
Jun 27, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 1.07% |
Jun 26, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.25% |
Jun 25, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.65% |
Jun 24, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 1.20% |
Jun 23, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.80% |
Jun 20, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -0.23% |
Jun 19, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | -0.35% |
Jun 18, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | -0.54% |
Jun 17, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.92% |
Jun 16, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.50% |
Jun 13, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -1.60% |
Jun 12, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | -0.07% |
Jun 11, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.50% |
Jun 10, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.60% |
Jun 06, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.62% |
Jun 05, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.08% |
Jun 04, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.47% |
Jun 03, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.65% |
Jun 02, 2025 | 1.108 | 1.108 | 1.109 | 1.108 | -0.05% |
Highest: 1.135 | Lowest: 1.093 | Difference: 0.042 | Average: 1.115 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review