Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | -0.47% |
May 01, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | -0.19% |
Apr 30, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | -0.05% |
Apr 29, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | -0.57% |
Apr 26, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | -0.14% |
Apr 24, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | -0.36% |
Apr 23, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 0.84% |
Apr 22, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | 0.51% |
Apr 19, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | -0.28% |
Apr 18, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | -0.74% |
Apr 17, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | -0.90% |
Apr 16, 2024 | 3.876 | 3.876 | 3.876 | 3.876 | 0.40% |
Apr 15, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | -0.54% |
Apr 12, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | -0.52% |
Apr 11, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | 0.12% |
Apr 10, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 0.54% |
Apr 09, 2024 | 3.876 | 3.876 | 3.876 | 3.876 | -0.03% |
Apr 08, 2024 | 3.877 | 3.877 | 3.877 | 3.877 | -0.31% |
Apr 05, 2024 | 3.889 | 3.889 | 3.889 | 3.889 | 1.10% |
Apr 04, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | -1.98% |
Highest: 3.901 | Lowest: 3.786 | Difference: 0.116 | Average: 3.846 | Change %: -3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review