
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | -0.26% |
Jun 04, 2025 | 3.823 | 3.823 | 3.823 | 3.820 | 0.08% |
Jun 03, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 1.01% |
Jun 02, 2025 | 3.782 | 3.782 | 3.814 | 3.782 | -0.84% |
May 31, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 0.00% |
May 30, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 0.14% |
May 29, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | 0.03% |
May 28, 2025 | 3.808 | 3.808 | 3.808 | 3.808 | -0.36% |
May 27, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | 2.40% |
May 26, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | -0.09% |
May 23, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | -1.73% |
May 22, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.31% |
May 21, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | -1.95% |
May 20, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | 0.66% |
May 19, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -0.54% |
May 16, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 0.74% |
May 15, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 1.63% |
May 14, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | -0.29% |
May 13, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | -0.91% |
May 12, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 3.19% |
May 09, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | -0.08% |
May 08, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | 0.72% |
Highest: 3.865 | Lowest: 3.698 | Difference: 0.166 | Average: 3.797 | Change %: 3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review