
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 1.00% |
Apr 22, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.07% |
Apr 17, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.52% |
Apr 16, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | -1.58% |
Apr 15, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.91% |
Apr 14, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | -0.41% |
Apr 11, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | 1.61% |
Apr 10, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | -4.62% |
Apr 09, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | 5.97% |
Apr 08, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | -0.70% |
Apr 07, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -1.26% |
Apr 04, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | 0.05% |
Apr 03, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | -3.63% |
Apr 02, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | 0.12% |
Apr 01, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | -0.10% |
Mar 31, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | 1.18% |
Mar 28, 2025 | 3.630 | 3.630 | 3.630 | 3.630 | -1.49% |
Mar 27, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | 0.04% |
Mar 26, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | -0.65% |
Highest: 3.685 | Lowest: 3.464 | Difference: 0.220 | Average: 3.571 | Change %: -5.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review