
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -0.17% |
Aug 06, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | -0.24% |
Aug 05, 2025 | 3.173 | 3.173 | 3.188 | 3.173 | -0.46% |
Aug 04, 2025 | 3.188 | 3.188 | 3.188 | 3.143 | 1.44% |
Aug 01, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | -1.65% |
Jul 31, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | -0.65% |
Jul 30, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.12% |
Jul 29, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | -0.55% |
Jul 28, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 0.22% |
Jul 25, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.60% |
Jul 24, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | 0.33% |
Jul 23, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.25% |
Jul 22, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.17% |
Jul 21, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.20% |
Jul 18, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -0.70% |
Jul 17, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | 1.35% |
Jul 16, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.28% |
Jul 15, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.04% |
Jul 14, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.23% |
Jul 11, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | -1.16% |
Jul 10, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | -0.32% |
Jul 09, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | 0.09% |
Highest: 3.230 | Lowest: 3.143 | Difference: 0.088 | Average: 3.185 | Change %: -1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review