
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | -0.48% |
Aug 27, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 0.25% |
Aug 26, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | -0.21% |
Aug 25, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | -0.47% |
Aug 22, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 0.38% |
Aug 21, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | -0.64% |
Aug 20, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 0.67% |
Aug 19, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.56% |
Aug 18, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.74% |
Aug 15, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | -0.07% |
Aug 14, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.52% |
Aug 13, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.51% |
Aug 12, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | 0.64% |
Aug 11, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.11% |
Aug 08, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | -0.09% |
Aug 07, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -0.17% |
Aug 06, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | -0.24% |
Aug 05, 2025 | 3.173 | 3.173 | 3.188 | 3.173 | -0.46% |
Aug 04, 2025 | 3.188 | 3.188 | 3.188 | 3.143 | 1.44% |
Aug 01, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | -1.65% |
Jul 31, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | -0.65% |
Jul 30, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.12% |
Jul 29, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | -0.55% |
Highest: 3.269 | Lowest: 3.143 | Difference: 0.126 | Average: 3.207 | Change %: -0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review