
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.02 | 16.02 | 16.04 | 16.02 | -0.12% |
Oct 02, 2025 | 16.04 | 16.04 | 16.07 | 16.04 | -0.19% |
Oct 01, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
Sep 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
Sep 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
Sep 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.76% |
Sep 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.94% |
Sep 24, 2025 | 16.01 | 16.01 | 16.11 | 16.01 | -0.62% |
Sep 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
Sep 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
Sep 19, 2025 | 16.10 | 16.10 | 16.33 | 16.02 | -1.41% |
Sep 18, 2025 | 16.33 | 16.33 | 16.33 | 16.02 | 1.94% |
Sep 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
Sep 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
Sep 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
Sep 12, 2025 | 15.89 | 15.89 | 16.11 | 15.76 | -1.37% |
Sep 11, 2025 | 16.11 | 16.11 | 16.11 | 15.76 | 2.22% |
Sep 10, 2025 | 15.76 | 15.76 | 15.89 | 15.70 | 0.38% |
Sep 09, 2025 | 15.70 | 15.70 | 15.89 | 15.70 | -1.20% |
Sep 08, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
Sep 05, 2025 | 15.83 | 15.83 | 15.87 | 15.83 | -0.25% |
Highest: 16.33 | Lowest: 15.70 | Difference: 0.63 | Average: 16.00 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review