
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.735 | 1.647 | 1.735 | 1.647 | 0.68% |
Aug 22, 2025 | 1.724 | 1.647 | 1.724 | 1.647 | -0.14% |
Aug 21, 2025 | 1.726 | 1.647 | 1.726 | 1.647 | 0.49% |
Aug 20, 2025 | 1.718 | 1.647 | 1.718 | 1.647 | 0.72% |
Aug 19, 2025 | 1.705 | 1.647 | 1.705 | 1.647 | -0.10% |
Aug 18, 2025 | 1.707 | 1.647 | 1.707 | 1.647 | -0.18% |
Aug 15, 2025 | 1.710 | 1.647 | 1.710 | 1.647 | 0.22% |
Aug 14, 2025 | 1.706 | 1.647 | 1.706 | 1.647 | -0.88% |
Aug 13, 2025 | 1.722 | 1.647 | 1.722 | 1.647 | -0.49% |
Aug 12, 2025 | 1.730 | 1.647 | 1.730 | 1.647 | 0.53% |
Aug 11, 2025 | 1.721 | 1.647 | 1.721 | 1.647 | -0.70% |
Aug 08, 2025 | 1.733 | 1.647 | 1.733 | 1.647 | 0.05% |
Aug 07, 2025 | 1.732 | 1.647 | 1.732 | 1.647 | 0.16% |
Aug 06, 2025 | 1.729 | 1.647 | 1.729 | 1.647 | 0.59% |
Aug 05, 2025 | 1.719 | 1.647 | 1.719 | 1.647 | 1.02% |
Aug 04, 2025 | 1.702 | 1.647 | 1.702 | 1.647 | 0.43% |
Aug 01, 2025 | 1.694 | 1.647 | 1.694 | 1.647 | 0.00% |
Jul 31, 2025 | 1.694 | 1.647 | 1.694 | 1.647 | -1.62% |
Jul 30, 2025 | 1.722 | 1.647 | 1.722 | 1.647 | 0.24% |
Jul 29, 2025 | 1.718 | 1.647 | 1.718 | 1.647 | -0.03% |
Jul 28, 2025 | 1.719 | 1.647 | 1.719 | 1.647 | -0.97% |
Highest: 1.735 | Lowest: 1.647 | Difference: 0.088 | Average: 1.717 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review