
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 5.00% |
Aug 21, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.35% |
Aug 20, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 1.73% |
Aug 19, 2025 | 2.142 | 2.142 | 2.142 | 2.093 | 2.34% |
Aug 18, 2025 | 2.093 | 2.093 | 2.093 | 2.026 | 3.32% |
Aug 15, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.94% |
Aug 14, 2025 | 2.007 | 2.007 | 2.037 | 2.007 | -1.46% |
Aug 13, 2025 | 2.037 | 2.037 | 2.037 | 1.955 | 4.21% |
Aug 12, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 2.12% |
Aug 11, 2025 | 1.914 | 1.914 | 1.914 | 1.878 | 1.90% |
Aug 08, 2025 | 1.878 | 1.878 | 1.904 | 1.878 | -1.36% |
Aug 07, 2025 | 1.904 | 1.904 | 1.918 | 1.904 | -0.73% |
Aug 06, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.20% |
Aug 05, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -0.13% |
Aug 04, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 0.51% |
Aug 01, 2025 | 1.907 | 1.907 | 1.925 | 1.907 | -0.95% |
Jul 31, 2025 | 1.925 | 1.925 | 1.930 | 1.925 | -0.22% |
Jul 30, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -0.37% |
Jul 29, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 3.77% |
Jul 28, 2025 | 1.867 | 1.867 | 1.867 | 1.865 | 0.07% |
Jul 25, 2025 | 1.865 | 1.865 | 1.865 | 1.841 | 1.33% |
Jul 24, 2025 | 1.841 | 1.841 | 1.841 | 1.830 | 0.58% |
Highest: 2.296 | Lowest: 1.830 | Difference: 0.466 | Average: 1.984 | Change %: 25.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review