
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.907 | 1.907 | 1.925 | 1.907 | -0.95% |
Jul 31, 2025 | 1.925 | 1.925 | 1.930 | 1.925 | -0.22% |
Jul 30, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -0.37% |
Jul 29, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 3.77% |
Jul 28, 2025 | 1.867 | 1.867 | 1.867 | 1.865 | 0.07% |
Jul 25, 2025 | 1.865 | 1.865 | 1.865 | 1.841 | 1.33% |
Jul 24, 2025 | 1.841 | 1.841 | 1.841 | 1.830 | 0.58% |
Jul 23, 2025 | 1.830 | 1.830 | 1.832 | 1.830 | -0.11% |
Jul 22, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 0.05% |
Jul 21, 2025 | 1.831 | 1.831 | 1.831 | 1.813 | 0.98% |
Jul 18, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.12% |
Jul 17, 2025 | 1.816 | 1.816 | 1.816 | 1.775 | 2.27% |
Jul 16, 2025 | 1.775 | 1.775 | 1.775 | 1.768 | 0.40% |
Jul 15, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 4.20% |
Jul 14, 2025 | 1.697 | 1.697 | 1.699 | 1.697 | -0.10% |
Jul 11, 2025 | 1.699 | 1.699 | 1.702 | 1.699 | -0.18% |
Jul 10, 2025 | 1.702 | 1.702 | 1.702 | 1.691 | 0.62% |
Jul 09, 2025 | 1.691 | 1.691 | 1.693 | 1.691 | -0.12% |
Jul 08, 2025 | 1.693 | 1.693 | 1.693 | 1.632 | 3.76% |
Jul 07, 2025 | 1.632 | 1.632 | 1.649 | 1.632 | -1.04% |
Jul 04, 2025 | 1.649 | 1.649 | 1.661 | 1.649 | -0.76% |
Jul 03, 2025 | 1.661 | 1.661 | 1.661 | 1.649 | 0.73% |
Highest: 1.937 | Lowest: 1.632 | Difference: 0.305 | Average: 1.789 | Change %: 15.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review