
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.40% |
Aug 01, 2025 | 3.104 | 3.104 | 3.137 | 3.104 | -1.07% |
Jul 31, 2025 | 3.137 | 3.137 | 3.146 | 3.137 | -0.26% |
Jul 30, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -0.38% |
Jul 29, 2025 | 3.158 | 3.158 | 3.158 | 3.046 | 3.66% |
Jul 28, 2025 | 3.046 | 3.046 | 3.046 | 3.045 | 0.03% |
Jul 25, 2025 | 3.045 | 3.045 | 3.045 | 3.013 | 1.08% |
Jul 24, 2025 | 3.013 | 3.013 | 3.013 | 2.988 | 0.83% |
Jul 23, 2025 | 2.988 | 2.988 | 2.988 | 2.987 | 0.03% |
Jul 22, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 0.06% |
Jul 21, 2025 | 2.985 | 2.985 | 2.985 | 2.960 | 0.84% |
Jul 18, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | -0.02% |
Jul 17, 2025 | 2.961 | 2.961 | 2.961 | 2.894 | 2.32% |
Jul 16, 2025 | 2.894 | 2.894 | 2.894 | 2.886 | 0.27% |
Jul 15, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 4.30% |
Jul 14, 2025 | 2.767 | 2.767 | 2.772 | 2.767 | -0.20% |
Jul 11, 2025 | 2.772 | 2.772 | 2.775 | 2.772 | -0.09% |
Jul 10, 2025 | 2.775 | 2.775 | 2.775 | 2.757 | 0.66% |
Jul 09, 2025 | 2.757 | 2.757 | 2.758 | 2.757 | -0.05% |
Jul 08, 2025 | 2.758 | 2.758 | 2.758 | 2.660 | 3.68% |
Jul 07, 2025 | 2.660 | 2.660 | 2.688 | 2.660 | -1.02% |
Jul 04, 2025 | 2.688 | 2.688 | 2.707 | 2.688 | -0.72% |
Highest: 3.158 | Lowest: 2.660 | Difference: 0.497 | Average: 2.936 | Change %: 15.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review