
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | 0.65% |
May 27, 2025 | 2.482 | 2.482 | 2.516 | 2.482 | -1.34% |
May 26, 2025 | 2.516 | 2.516 | 2.516 | 2.503 | 0.52% |
May 23, 2025 | 2.503 | 2.503 | 2.554 | 2.503 | -2.02% |
May 22, 2025 | 2.554 | 2.554 | 2.569 | 2.554 | -0.57% |
May 21, 2025 | 2.569 | 2.569 | 2.573 | 2.569 | -0.17% |
May 20, 2025 | 2.573 | 2.573 | 2.573 | 2.568 | 0.21% |
May 19, 2025 | 2.568 | 2.568 | 2.575 | 2.568 | -0.26% |
May 16, 2025 | 2.575 | 2.575 | 2.575 | 2.573 | 0.07% |
May 15, 2025 | 2.573 | 2.573 | 2.627 | 2.573 | -2.07% |
May 14, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.00% |
May 13, 2025 | 2.627 | 2.627 | 2.627 | 2.618 | 0.38% |
May 12, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 1.09% |
May 09, 2025 | 2.589 | 2.589 | 2.629 | 2.589 | -1.52% |
May 08, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | 1.41% |
May 07, 2025 | 2.593 | 2.593 | 2.593 | 2.591 | 0.08% |
May 06, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | 2.16% |
Apr 30, 2025 | 2.536 | 2.536 | 2.536 | 2.498 | 1.52% |
Apr 29, 2025 | 2.498 | 2.498 | 2.498 | 2.479 | 0.77% |
Apr 28, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | -0.42% |
Highest: 2.629 | Lowest: 2.479 | Difference: 0.151 | Average: 2.560 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review