
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.536 | 2.536 | 2.536 | 2.498 | 1.52% |
Apr 29, 2025 | 2.498 | 2.498 | 2.498 | 2.479 | 0.77% |
Apr 28, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | -0.42% |
Apr 25, 2025 | 2.489 | 2.489 | 2.489 | 2.480 | 0.37% |
Apr 24, 2025 | 2.480 | 2.480 | 2.519 | 2.480 | -1.56% |
Apr 23, 2025 | 2.519 | 2.519 | 2.519 | 2.490 | 1.18% |
Apr 22, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -0.50% |
Apr 21, 2025 | 2.502 | 2.502 | 2.502 | 2.470 | 1.30% |
Apr 18, 2025 | 2.470 | 2.470 | 2.477 | 2.470 | -0.25% |
Apr 17, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | -0.08% |
Apr 16, 2025 | 2.479 | 2.479 | 2.484 | 2.479 | -0.20% |
Apr 15, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -0.96% |
Apr 14, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.82% |
Apr 11, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.79% |
Apr 10, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 2.23% |
Apr 09, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 1.61% |
Apr 08, 2025 | 2.375 | 2.375 | 2.375 | 2.368 | 0.33% |
Apr 07, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -8.85% |
Apr 03, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -1.45% |
Apr 02, 2025 | 2.636 | 2.636 | 2.636 | 2.628 | 0.30% |
Highest: 2.636 | Lowest: 2.368 | Difference: 0.268 | Average: 2.488 | Change %: -3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review