Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.76% |
Nov 21, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.35% |
Nov 20, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.32% |
Nov 19, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.43% |
Nov 18, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.55% |
Nov 15, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.69% |
Nov 14, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.76% |
Nov 13, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.39% |
Nov 12, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.50% |
Nov 11, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.00% |
Nov 08, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.20% |
Nov 07, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.56% |
Nov 06, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.16% |
Nov 05, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.64% |
Nov 04, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.46% |
Nov 01, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.10% |
Oct 31, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.11% |
Oct 30, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.20% |
Oct 29, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.05% |
Oct 28, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.00% |
Oct 25, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.35% |
Oct 24, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.29% |
Highest: 1.200 | Lowest: 1.165 | Difference: 0.035 | Average: 1.180 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review