
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.568 | 1.568 | 1.568 | 1.563 | 0.35% |
Sep 29, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.26% |
Sep 26, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.00% |
Sep 25, 2025 | 1.559 | 1.559 | 1.559 | 1.557 | 0.07% |
Sep 24, 2025 | 1.557 | 1.557 | 1.557 | 1.556 | 0.11% |
Sep 23, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.11% |
Sep 22, 2025 | 1.557 | 1.557 | 1.560 | 1.557 | -0.19% |
Sep 19, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.04% |
Sep 18, 2025 | 1.560 | 1.560 | 1.567 | 1.560 | -0.46% |
Sep 17, 2025 | 1.567 | 1.567 | 1.567 | 1.563 | 0.23% |
Sep 16, 2025 | 1.563 | 1.563 | 1.565 | 1.563 | -0.10% |
Sep 15, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.28% |
Sep 12, 2025 | 1.561 | 1.561 | 1.561 | 1.560 | 0.03% |
Sep 11, 2025 | 1.560 | 1.560 | 1.560 | 1.556 | 0.28% |
Sep 10, 2025 | 1.556 | 1.556 | 1.559 | 1.556 | -0.18% |
Sep 09, 2025 | 1.559 | 1.559 | 1.561 | 1.559 | -0.14% |
Sep 08, 2025 | 1.561 | 1.561 | 1.561 | 1.557 | 0.22% |
Sep 05, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.23% |
Sep 04, 2025 | 1.554 | 1.554 | 1.554 | 1.553 | 0.05% |
Sep 03, 2025 | 1.553 | 1.553 | 1.555 | 1.553 | -0.13% |
Highest: 1.568 | Lowest: 1.553 | Difference: 0.015 | Average: 1.560 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review