
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% |
Apr 24, 2025 | 1.510 | 1.510 | 1.511 | 1.510 | -0.05% |
Apr 23, 2025 | 1.511 | 1.511 | 1.512 | 1.511 | -0.09% |
Apr 22, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.00% |
Apr 21, 2025 | 1.512 | 1.512 | 1.513 | 1.512 | 0.00% |
Apr 18, 2025 | 1.513 | 1.513 | 1.514 | 1.513 | -0.09% |
Apr 17, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.00% |
Apr 16, 2025 | 1.513 | 1.513 | 1.513 | 1.511 | 0.19% |
Apr 15, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Apr 14, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.05% |
Apr 11, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.16% |
Apr 10, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.00% |
Apr 09, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.20% |
Apr 08, 2025 | 1.509 | 1.509 | 1.509 | 1.502 | 0.47% |
Apr 07, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -1.15% |
Apr 03, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.05% |
Apr 02, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% |
Apr 01, 2025 | 1.520 | 1.520 | 1.520 | 1.517 | 0.21% |
Mar 31, 2025 | 1.517 | 1.517 | 1.521 | 1.517 | -0.22% |
Mar 28, 2025 | 1.521 | 1.521 | 1.523 | 1.521 | -0.18% |
Mar 27, 2025 | 1.523 | 1.523 | 1.526 | 1.523 | -0.13% |
Mar 26, 2025 | 1.526 | 1.526 | 1.527 | 1.526 | -0.08% |
Mar 25, 2025 | 1.527 | 1.527 | 1.527 | 1.523 | 0.22% |
Highest: 1.527 | Lowest: 1.502 | Difference: 0.025 | Average: 1.515 | Change %: -0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review